DIAS Historical Data

DIAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000448
+0.00%
$ -- $ 1
Yesterday $ 0.0000369
-0.24%
$ -- $ 0
May 26, 2026 $ 0.0000378
-0.99%
$ -- $ 0
May 25, 2026 $ 0.0000364
-8.39%
$ -- $ 0
May 24, 2026 $ 0.0000405
+9.36%
$ -- $ 0
May 23, 2026 $ 0.0000403
+4.88%
$ -- $ 1
May 22, 2026 $ 0.0000369
-2.67%
$ -- $ 0
May 21, 2026 $ 0.0000358
+2.20%
$ -- $ 1
May 20, 2026 $ 0.0000376
-4.49%
$ -- $ 0
May 19, 2026 $ 0.0000377
-1.89%
$ -- $ 0
May 18, 2026 $ 0.0000364
-3.37%
$ -- $ 0
May 17, 2026 $ 0.0000425
-0.04%
$ -- $ 0
May 16, 2026 $ 0.0000353
-13.37%
$ -- $ 0
May 15, 2026 $ 0.0000345
-22.25%
$ -- $ 0
May 14, 2026 $ 0.0000362
+9.91%
$ -- $ 0
May 13, 2026 $ 0.000036
+5.62%
$ -- $ 1
May 12, 2026 $ 0.0000292
-11.75%
$ -- $ 0
Download