DIAS Historical Data

DIAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000305
+0.00%
$ -- $ 0
Yesterday $ 0.0000295
-6.78%
$ -- $ 0
Jun 29, 2026 $ 0.0000313
+1.58%
$ -- $ 0
Jun 28, 2026 $ 0.0000288
-1.88%
$ -- $ 0
Jun 27, 2026 $ 0.0000305
-0.96%
$ -- $ 0
Jun 26, 2026 $ 0.0000312
+6.18%
$ -- $ 0
Jun 25, 2026 $ 0.00003
+0.88%
$ -- $ 0
Jun 24, 2026 $ 0.0000339
+6.00%
$ -- $ 0
Jun 23, 2026 $ 0.0000306
+1.54%
$ -- $ 0
Jun 22, 2026 $ 0.0000305
-3.12%
$ -- $ 0
Jun 21, 2026 $ 0.0000318
-1.65%
$ -- $ 0
Jun 20, 2026 $ 0.0000345
+3.80%
$ -- $ 0
Jun 19, 2026 $ 0.0000335
-2.25%
$ -- $ 0
Jun 18, 2026 $ 0.0000299
-4.23%
$ -- $ 1
Jun 17, 2026 $ 0.000029
-7.00%
$ -- $ 0
Jun 16, 2026 $ 0.000029
-2.29%
$ -- $ 0
Jun 15, 2026 $ 0.000031
-0.79%
$ -- $ 0
Jun 14, 2026 $ 0.0000335
-3.10%
$ -- $ 1
Jun 13, 2026 $ 0.0000326
-9.10%
$ -- $ 1
Jun 12, 2026 $ 0.0000345
-1.62%
$ -- $ 1
Jun 11, 2026 $ 0.0000381
+11.12%
$ -- $ 1
Jun 10, 2026 $ 0.0000359
-7.10%
$ -- $ 1
Jun 9, 2026 $ 0.0000395
-2.75%
$ -- $ 1
Jun 8, 2026 $ 0.0000402
-8.96%
$ -- $ 0
Jun 7, 2026 $ 0.000039
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0000418
-10.70%
$ -- $ 1
Jun 5, 2026 $ 0.0000388
-10.33%
$ -- $ 0
Jun 2, 2026 $ 0.0000419
+7.26%
$ -- $ 0
Jun 1, 2026 $ 0.0000417
+5.95%
$ -- $ 0
May 31, 2026 $ 0.0000339
-13.93%
$ -- $ 0
May 30, 2026 $ 0.0000402
+7.19%
$ -- $ 0
May 29, 2026 $ 0.0000409
-3.75%
$ -- $ 0
May 28, 2026 $ 0.0000406
+6.58%
$ -- $ 1
May 27, 2026 $ 0.0000369
-0.24%
$ -- $ 0
May 26, 2026 $ 0.0000378
-0.99%
$ -- $ 0
May 25, 2026 $ 0.0000364
-8.39%
$ -- $ 0
May 24, 2026 $ 0.0000405
+9.36%
$ -- $ 0
May 23, 2026 $ 0.0000403
+4.88%
$ -- $ 1
May 22, 2026 $ 0.0000369
-2.67%
$ -- $ 0
May 21, 2026 $ 0.0000358
+2.20%
$ -- $ 1
May 20, 2026 $ 0.0000376
-4.49%
$ -- $ 0
May 19, 2026 $ 0.0000377
-1.89%
$ -- $ 0
May 18, 2026 $ 0.0000364
-3.37%
$ -- $ 0
May 17, 2026 $ 0.0000425
-0.04%
$ -- $ 0
May 16, 2026 $ 0.0000353
-13.37%
$ -- $ 0
May 15, 2026 $ 0.0000345
-22.25%
$ -- $ 0
May 14, 2026 $ 0.0000362
+9.91%
$ -- $ 0
May 13, 2026 $ 0.000036
+5.62%
$ -- $ 1
May 12, 2026 $ 0.0000292
-11.75%
$ -- $ 0
Download