DIAS Historical Data

DIAS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000305
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.0000305
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.0000297
-3.63%
$ -- $ 0
Today, at 12 AM $ 0.0000326
-1.15%
$ -- $ 0
Yesterday, at 4 PM $ 0.0000295
-3.50%
$ -- $ 0
Yesterday, at 3 PM $ 0.0000312
+0.00%
$ -- $ 0
Yesterday, at 5 AM $ 0.0000328
+0.00%
$ -- $ 0
Yesterday, at 12 AM $ 0.0000328
+3.71%
$ -- $ 0
Jun 29, 8 AM $ 0.0000313
+0.00%
$ -- $ 0
Jun 29, 7 AM $ 0.00003
-2.51%
$ -- $ 0
Jun 29, 5 AM $ 0.0000323
+0.00%
$ -- $ 0
Jun 29, 4 AM $ 0.0000326
+4.69%
$ -- $ 0
Jun 29, 3 AM $ 0.0000322
+0.00%
$ -- $ 0
Jun 29, 2 AM $ 0.0000312
+0.00%
$ -- $ 0
Jun 29, 1 AM $ 0.0000315
+2.46%
$ -- $ 0
Jun 28, 10 PM $ 0.0000288
+0.00%
$ -- $ 0
Jun 28, 9 PM $ 0.0000303
+3.16%
$ -- $ 0
Jun 28, 6 PM $ 0.0000294
+0.00%
$ -- $ 0
Jun 28, 3 AM $ 0.0000304
-2.18%
$ -- $ 0
Jun 28, 2 AM $ 0.0000305
+0.00%
$ -- $ 0
Jun 28, 1 AM $ 0.0000298
+0.00%
$ -- $ 0
Jun 28, 12 AM $ 0.0000294
+0.00%
$ -- $ 0
Jun 27, 11 PM $ 0.0000305
+3.90%
$ -- $ 0
Jun 27, 1 PM $ 0.0000295
+0.00%
$ -- $ 0
Jun 27, 10 AM $ 0.0000306
+1.65%
$ -- $ 0
Jun 27, 7 AM $ 0.000031
+0.00%
$ -- $ 0
Jun 27, 3 AM $ 0.0000302
-5.13%
$ -- $ 0
Jun 27, 2 AM $ 0.0000308
+0.00%
$ -- $ 0
Jun 26, 6 PM $ 0.0000312
+7.19%
$ -- $ 0
Jun 26, 12 AM $ 0.0000294
+0.00%
$ -- $ 0
Jun 25, 10 PM $ 0.00003
-4.73%
$ -- $ 0
Jun 25, 9 PM $ 0.0000333
+0.00%
$ -- $ 0
Jun 25, 8 PM $ 0.0000337
+0.00%
$ -- $ 0
Jun 25, 3 AM $ 0.0000303
+0.00%
$ -- $ 0
Jun 25, 2 AM $ 0.0000306
-2.11%
$ -- $ 0
Jun 25, 1 AM $ 0.0000323
-2.67%
$ -- $ 0
Jun 25, 12 AM $ 0.0000326
+9.55%
$ -- $ 0
Jun 24, 12 PM $ 0.0000339
+0.00%
$ -- $ 0
Jun 24, 8 AM $ 0.0000311
-2.25%
$ -- $ 0
Jun 24, 6 AM $ 0.0000333
+2.89%
$ -- $ 0
Jun 24, 3 AM $ 0.0000308
-4.56%
$ -- $ 0
Jun 24, 2 AM $ 0.0000312
+0.00%
$ -- $ 0
Jun 24, 1 AM $ 0.0000331
-1.16%
$ -- $ 0
Jun 24, 12 AM $ 0.000032
+0.00%
$ -- $ 0
Jun 23, 11 PM $ 0.0000306
-2.45%
$ -- $ 0
Jun 23, 10 PM $ 0.0000325
-0.08%
$ -- $ 0
Jun 23, 8 PM $ 0.0000309
+0.59%
$ -- $ 0
Jun 23, 6 PM $ 0.0000323
+0.00%
$ -- $ 0
Jun 23, 5 PM $ 0.0000334
+0.00%
$ -- $ 0
Jun 23, 9 AM $ 0.0000347
+0.00%
$ -- $ 0
Download