DIAS Historical Data

DIAS
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.000031
+0.00%
$-- $0
Aug 24, 5 AM $0.0000293
+0.00%
$-- $0
Aug 24, 1 AM $0.0000305
+0.00%
$-- $0
Aug 23, 8 PM $0.0000282
+0.00%
$-- $0
Aug 21, 2 PM $0.0000288
+0.00%
$-- $0.1
Aug 21, 12 AM $0.0000324
+0.00%
$-- $0.1
Aug 19, 7 AM $0.0000325
+0.00%
$-- $0
Aug 19, 12 AM $0.0000289
+0.00%
$-- $0
Aug 18, 5 PM $0.0000271
+0.00%
$-- $0
Aug 18, 12 PM $0.0000255
-4.55%
$-- $0
Aug 18, 11 AM $0.0000276
+0.00%
$-- $0
Aug 16, 4 PM $0.000027
+0.00%
$-- $0.1
Aug 16, 12 AM $0.0000291
+0.00%
$-- $0
Aug 14, 9 AM $0.0000284
+0.00%
$-- $0.1
Aug 13, 6 PM $0.0000298
+0.00%
$-- $0
Aug 13, 11 AM $0.0000278
+0.00%
$-- $0
Aug 13, 2 AM $0.0000305
+0.00%
$-- $0.1
Aug 12, 6 PM $0.0000281
+0.00%
$-- $0
Aug 12, 9 AM $0.0000304
+0.00%
$-- $1
Aug 12, 6 AM $0.0000271
+0.00%
$-- $1
Aug 12, 5 AM $0.0000293
+0.00%
$-- $1
Aug 11, 8 PM $0.000027
+0.00%
$-- $1
Aug 11, 6 PM $0.0000301
-6.70%
$-- $1
Aug 11, 2 PM $0.0000275
+0.00%
$-- $0
Aug 11, 1 PM $0.0000287
+0.00%
$-- $0
Aug 11, 12 PM $0.0000347
-1.93%
$-- $0
Aug 11, 3 AM $0.00003
-2.61%
$-- $0.1
Aug 10, 9 AM $0.0000283
+0.00%
$-- $0
Aug 10, 2 AM $0.0000303
+0.00%
$-- $0.1
Aug 9, 10 AM $0.0000263
+0.00%
$-- $0
Aug 9, 4 AM $0.0000301
+0.00%
$-- $0
Aug 8, 8 AM $0.0000274
+1.30%
$-- $0
Aug 8, 4 AM $0.0000311
+0.00%
$-- $0
Aug 6, 8 PM $0.0000262
+0.00%
$-- $0
Aug 6, 4 PM $0.0000277
+0.00%
$-- $0
Aug 6, 1 PM $0.0000311
+0.00%
$-- $0
Aug 6, 4 AM $0.0000283
+0.00%
$-- $0
Aug 6, 2 AM $0.0000306
+0.00%
$-- $0
Aug 5, 8 PM $0.0000274
+0.00%
$-- $0.01
Aug 4, 6 PM $0.0000298
-4.82%
$-- $0
Aug 4, 5 PM $0.000032
+0.00%
$-- $0
Aug 4, 4 PM $0.000034
+23.63%
$-- $0
Aug 4, 8 AM $0.0000293
+0.00%
$-- $0.1
Aug 4, 3 AM $0.0000322
+0.00%
$-- $0
Aug 3, 8 AM $0.0000289
+0.00%
$-- $0.1
Aug 3, 4 AM $0.0000325
+0.00%
$-- $0
Aug 2, 8 AM $0.0000285
+0.00%
$-- $0
Jul 29, 10 AM $0.0000282
+0.00%
$-- $0
Jul 29, 12 AM $0.0000291
+4.88%
$-- $0.1
Jul 27, 10 PM $0.0000272
+0.00%
$-- $0
Download