DIAS Historical Data

DIAS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000288
+4.18%
$-- $0
Aug 10 $0.0000284
-6.30%
$-- $1
Aug 3 $0.0000263
-18.98%
$-- $1
Jul 27 $0.0000285
+5.07%
$-- $0
Jul 20 $0.0000282
-8.46%
$-- $1
Jul 13 $0.0000272
-7.61%
$-- $2
Jul 6 $0.0000291
-7.59%
$-- $3
Jun 29 $0.0000293
-4.67%
$-- $1
Jun 22 $0.0000305
-3.23%
$-- $1
Jun 15 $0.0000345
+10.63%
$-- $2
Jun 8 $0.0000326
-26.00%
$-- $2
Jun 1 $0.0000418
+6.37%
$-- $1
May 25 $0.0000402
+0.96%
$-- $2
May 18 $0.0000403
+7.02%
$-- $2
May 11 $0.0000353
+6.83%
$-- $1
Download