DIAS Historical Data

DIAS Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.0000385
+0.00%
$-- $0
May 25, 9 AM $0.0000369
+0.00%
$-- $0
May 25, 3 AM $0.0000398
+0.00%
$-- $0
May 24, 11 PM $0.0000405
+9.07%
$-- $0
May 24, 7 PM $0.0000385
+0.00%
$-- $0
May 24, 12 PM $0.0000356
+0.00%
$-- $0
May 24, 8 AM $0.0000364
-3.46%
$-- $0
May 24, 7 AM $0.0000361
-2.47%
$-- $0
May 23, 11 PM $0.0000403
+10.05%
$-- $1
May 23, 9 PM $0.0000357
+0.00%
$-- $0
May 23, 5 PM $0.0000385
+0.00%
$-- $0
May 23, 3 PM $0.0000346
+0.69%
$-- $0
May 23, 12 PM $0.000037
+0.00%
$-- $0
May 23, 7 AM $0.0000371
+0.00%
$-- $0
May 23, 6 AM $0.0000393
+0.00%
$-- $0
May 23, 4 AM $0.0000384
+0.00%
$-- $0
May 23, 1 AM $0.0000384
+0.00%
$-- $0
May 22, 9 PM $0.0000369
+0.00%
$-- $0
May 22, 11 AM $0.0000328
+0.00%
$-- $0
May 22, 2 AM $0.0000362
+0.32%
$-- $1
May 22, 1 AM $0.0000373
-5.22%
$-- $1
May 22, 12 AM $0.0000376
-0.68%
$-- $1
May 21, 7 PM $0.0000358
+0.00%
$-- $1
May 21, 6 PM $0.000034
+0.00%
$-- $1
May 21, 12 PM $0.0000336
+0.00%
$-- $1
May 21, 11 AM $0.0000334
+7.80%
$-- $0
May 21, 9 AM $0.000033
+0.00%
$-- $0
May 21, 8 AM $0.0000334
+0.00%
$-- $0
May 21, 7 AM $0.000033
-5.68%
$-- $0
May 20, 10 PM $0.0000376
+10.71%
$-- $0
May 20, 9 PM $0.0000336
+0.00%
$-- $0
May 20, 7 PM $0.0000372
+0.00%
$-- $0
May 20, 9 AM $0.0000359
+0.00%
$-- $0
May 20, 8 AM $0.0000364
-1.85%
$-- $0
May 20, 7 AM $0.000038
+1.01%
$-- $0
May 20, 4 AM $0.0000394
+0.00%
$-- $0
May 20, 3 AM $0.0000407
+3.45%
$-- $0
May 19, 7 PM $0.0000377
+0.00%
$-- $0
May 19, 3 PM $0.0000332
+0.00%
$-- $0
May 19, 12 PM $0.0000343
+0.00%
$-- $0
May 19, 9 AM $0.0000369
+0.00%
$-- $0
May 19, 3 AM $0.0000351
-2.36%
$-- $0
May 19, 12 AM $0.0000394
+2.52%
$-- $0
May 18, 10 PM $0.0000364
-4.67%
$-- $0
May 18, 9 PM $0.0000382
-10.52%
$-- $0
May 18, 5 PM $0.0000399
-0.54%
$-- $0
May 18, 12 PM $0.0000376
+0.00%
$-- $0
May 17, 8 PM $0.0000425
-0.69%
$-- $0
May 17, 7 PM $0.0000419
-0.63%
$-- $0
May 17, 4 PM $0.0000402
-2.39%
$-- $0