DIAS Historical Data

DIAS Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0000425
+0.00%
$-- $0
May 16, 8 PM $0.0000353
-0.92%
$-- $0
May 16, 5 PM $0.0000339
+0.00%
$-- $0
May 16, 4 PM $0.0000346
+0.00%
$-- $0
May 16, 1 AM $0.0000403
-1.07%
$-- $0
May 15, 5 PM $0.0000345
+2.89%
$-- $0
May 15, 4 PM $0.0000336
-0.78%
$-- $0
May 15, 12 AM $0.0000444
+0.00%
$-- $0
May 14, 2 PM $0.0000362
+0.00%
$-- $0
May 14, 1 PM $0.0000343
+2.05%
$-- $0
May 14, 10 AM $0.0000329
+0.00%
$-- $0
May 13, 6 AM $0.000036
+3.75%
$-- $1
May 13, 5 AM $0.0000322
+0.00%
$-- $1
May 13, 2 AM $0.0000341
+0.00%
$-- $0
May 12, 8 PM $0.0000292
+0.00%
$-- $0
May 12, 4 PM $0.0000299
+0.00%
$-- $0
May 12, 3 PM $0.0000288
+12.44%
$-- $0
May 12, 2 AM $0.0000311
+0.00%
$-- $2
May 12, 1 AM $0.000033
-0.26%
$-- $2
Download