DIAS Historical Data

DIAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.0000302
+0.00%
$-- $0
Jul 27, 8 AM $0.0000274
+0.00%
$-- $0
Jul 27, 3 AM $0.0000305
+0.00%
$-- $0
Jul 27, 1 AM $0.0000271
+0.00%
$-- $0
Jul 26, 3 AM $0.0000282
+0.00%
$-- $0.1
Jul 26, 1 AM $0.0000321
+0.00%
$-- $0
Jul 25, 7 PM $0.0000286
+0.00%
$-- $0.1
Jul 25, 7 AM $0.0000267
+0.00%
$-- $0
Jul 24, 8 PM $0.0000291
+0.00%
$-- $0.1
Jul 24, 8 AM $0.0000266
+0.00%
$-- $0
Jul 24, 1 AM $0.0000294
-1.92%
$-- $0
Jul 23, 6 AM $0.0000276
+0.00%
$-- $0
Jul 23, 5 AM $0.0000264
+0.00%
$-- $0.1
Jul 23, 4 AM $0.0000275
+0.00%
$-- $0
Jul 23, 3 AM $0.0000286
+0.00%
$-- $0
Jul 22, 11 PM $0.000028
+0.00%
$-- $0
Jul 22, 9 PM $0.0000266
+1.01%
$-- $0
Jul 22, 8 PM $0.000027
+0.00%
$-- $0
Jul 22, 7 PM $0.0000285
+0.00%
$-- $0.1
Jul 22, 12 PM $0.0000267
+0.00%
$-- $0
Jul 22, 2 AM $0.0000279
-1.74%
$-- $0
Jul 22, 1 AM $0.0000288
-7.66%
$-- $0
Jul 21, 8 PM $0.0000274
+0.00%
$-- $0
Jul 21, 7 PM $0.0000286
-0.84%
$-- $0
Jul 21, 11 AM $0.0000279
+0.00%
$-- $0
Jul 21, 8 AM $0.000027
+0.00%
$-- $0
Jul 21, 4 AM $0.0000279
+2.75%
$-- $0
Jul 21, 3 AM $0.0000282
+0.00%
$-- $0
Jul 21, 2 AM $0.0000271
+0.00%
$-- $0
Jul 21, 1 AM $0.000028
+5.19%
$-- $0
Jul 20, 7 PM $0.0000271
-2.44%
$-- $0
Jul 20, 6 PM $0.0000287
+0.00%
$-- $0
Jul 20, 1 PM $0.0000274
+0.00%
$-- $0
Jul 20, 12 PM $0.0000283
+0.00%
$-- $0
Jul 20, 10 AM $0.0000274
+0.00%
$-- $0
Jul 20, 5 AM $0.0000283
+0.00%
$-- $0
Jul 20, 4 AM $0.0000275
-1.31%
$-- $0
Jul 20, 3 AM $0.0000285
-2.13%
$-- $0
Jul 20, 2 AM $0.0000302
-1.70%
$-- $0
Jul 19, 10 PM $0.0000272
+0.00%
$-- $0
Jul 19, 9 PM $0.0000277
-2.78%
$-- $0
Jul 19, 8 PM $0.0000271
+0.00%
$-- $0
Jul 19, 6 PM $0.0000277
+0.00%
$-- $0
Jul 19, 4 PM $0.0000283
+0.00%
$-- $0
Jul 19, 3 PM $0.0000289
+0.00%
$-- $0
Jul 19, 12 PM $0.0000283
+0.00%
$-- $0
Jul 19, 8 AM $0.0000276
+0.80%
$-- $0
Jul 19, 7 AM $0.0000281
-6.47%
$-- $0
Jul 19, 6 AM $0.0000279
-3.04%
$-- $0
Jul 19, 5 AM $0.0000302
+4.40%
$-- $0