DIAS Historical Data

DIAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0000321
+0.00%
$ -- $ 0
Jun 15, 8 AM $ 0.0000341
+0.00%
$ -- $ 0
Jun 15, 6 AM $ 0.0000371
+0.00%
$ -- $ 0
Jun 15, 2 AM $ 0.0000362
+5.46%
$ -- $ 0
Jun 15, 1 AM $ 0.000035
+12.09%
$ -- $ 0
Jun 14, 5 PM $ 0.0000335
+0.00%
$ -- $ 1
Jun 14, 1 PM $ 0.0000354
+0.00%
$ -- $ 1
Jun 14, 11 AM $ 0.0000351
+0.00%
$ -- $ 1
Jun 14, 10 AM $ 0.0000366
+0.00%
$ -- $ 1
Jun 14, 4 AM $ 0.0000342
+0.00%
$ -- $ 1
Jun 14, 2 AM $ 0.0000344
+0.00%
$ -- $ 1
Jun 14, 12 AM $ 0.0000336
-2.73%
$ -- $ 1
Jun 13, 11 PM $ 0.0000326
-1.60%
$ -- $ 1
Jun 13, 9 PM $ 0.0000349
+0.00%
$ -- $ 1
Jun 13, 8 PM $ 0.0000356
-1.28%
$ -- $ 1
Jun 13, 7 PM $ 0.0000352
+2.98%
$ -- $ 0
Jun 13, 6 PM $ 0.0000339
-9.21%
$ -- $ 0
Jun 13, 2 PM $ 0.000036
+0.00%
$ -- $ 0
Jun 13, 1 PM $ 0.0000344
+0.00%
$ -- $ 0
Jun 13, 9 AM $ 0.000036
-3.79%
$ -- $ 0
Jun 13, 3 AM $ 0.0000383
+5.34%
$ -- $ 1
Jun 13, 2 AM $ 0.0000359
+0.00%
$ -- $ 0
Jun 12, 11 PM $ 0.0000345
+0.00%
$ -- $ 1
Jun 12, 9 PM $ 0.0000351
+0.00%
$ -- $ 1
Jun 12, 6 PM $ 0.0000354
+0.00%
$ -- $ 1
Jun 12, 12 PM $ 0.0000385
+4.04%
$ -- $ 1
Jun 12, 8 AM $ 0.0000386
+6.48%
$ -- $ 1
Jun 12, 7 AM $ 0.0000374
+0.75%
$ -- $ 1
Jun 12, 5 AM $ 0.0000376
-0.69%
$ -- $ 1
Jun 12, 1 AM $ 0.0000373
+0.00%
$ -- $ 1
Jun 12, 12 AM $ 0.0000361
+2.97%
$ -- $ 1
Jun 11, 8 PM $ 0.0000381
+0.00%
$ -- $ 1
Jun 11, 4 PM $ 0.000035
+0.36%
$ -- $ 1
Jun 11, 2 PM $ 0.0000379
+0.00%
$ -- $ 1
Jun 11, 1 PM $ 0.0000398
+0.00%
$ -- $ 1
Jun 11, 12 PM $ 0.0000388
+3.38%
$ -- $ 1
Jun 11, 11 AM $ 0.0000349
-13.95%
$ -- $ 1
Jun 11, 10 AM $ 0.0000413
-9.29%
$ -- $ 1
Jun 11, 9 AM $ 0.0000487
+37.82%
$ -- $ 0
Jun 11, 7 AM $ 0.0000338
+0.00%
$ -- $ 0
Jun 11, 12 AM $ 0.0000377
+9.79%
$ -- $ 1
Jun 10, 11 PM $ 0.0000359
+4.89%
$ -- $ 1
Jun 10, 10 PM $ 0.000034
+0.00%
$ -- $ 1
Jun 10, 8 PM $ 0.0000375
+4.30%
$ -- $ 1
Jun 10, 11 AM $ 0.0000359
+0.00%
$ -- $ 1
Jun 10, 10 AM $ 0.0000342
-2.11%
$ -- $ 1
Jun 10, 6 AM $ 0.000037
+0.00%
$ -- $ 1
Jun 10, 3 AM $ 0.0000408
+3.95%
$ -- $ 1
Jun 10, 1 AM $ 0.0000383
-4.16%
$ -- $ 1
Jun 10, 12 AM $ 0.000038
-1.65%
$ -- $ 1