DIAS Historical Data

DIAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0000282
-3.35%
$-- $0.1
Jul 18, 7 PM $0.0000286
+0.00%
$-- $0
Jul 18, 10 AM $0.0000274
-1.27%
$-- $0
Jul 18, 6 AM $0.0000287
+0.00%
$-- $0
Jul 17, 11 PM $0.000028
-2.57%
$-- $1
Jul 17, 10 PM $0.0000293
-4.05%
$-- $0
Jul 17, 9 PM $0.0000288
+0.00%
$-- $0
Jul 17, 8 PM $0.0000299
+5.38%
$-- $0
Jul 17, 7 PM $0.0000277
-4.43%
$-- $0
Jul 17, 6 PM $0.0000279
+0.00%
$-- $0
Jul 17, 3 PM $0.0000288
+2.36%
$-- $0
Jul 17, 2 PM $0.0000269
+0.00%
$-- $0
Jul 17, 12 PM $0.0000275
+0.00%
$-- $0
Jul 17, 11 AM $0.0000265
-0.05%
$-- $0
Jul 17, 10 AM $0.0000274
+0.00%
$-- $0
Jul 17, 6 AM $0.0000289
+0.00%
$-- $0
Jul 17, 5 AM $0.0000274
-7.26%
$-- $0.1
Jul 16, 6 PM $0.000028
+1.02%
$-- $0
Jul 16, 5 PM $0.000027
+0.00%
$-- $0
Jul 16, 4 PM $0.0000279
+0.00%
$-- $0
Jul 16, 2 PM $0.0000269
+0.00%
$-- $0
Jul 16, 12 PM $0.000028
+0.00%
$-- $0
Jul 16, 10 AM $0.000027
+0.00%
$-- $1
Jul 16, 9 AM $0.0000278
+0.00%
$-- $0
Jul 16, 6 AM $0.0000282
+0.00%
$-- $1
Jul 16, 5 AM $0.0000275
+0.00%
$-- $1
Jul 16, 3 AM $0.0000268
+0.00%
$-- $1
Jul 16, 2 AM $0.0000276
+0.00%
$-- $1
Jul 15, 11 PM $0.0000268
+2.35%
$-- $1
Jul 15, 10 PM $0.0000266
-2.54%
$-- $1
Jul 15, 9 PM $0.000028
+6.92%
$-- $1
Jul 15, 8 PM $0.0000267
-3.21%
$-- $0
Jul 15, 7 PM $0.0000282
-1.19%
$-- $0
Jul 15, 1 PM $0.0000278
+0.00%
$-- $0
Jul 15, 11 AM $0.0000269
+8.98%
$-- $0
Jul 15, 6 AM $0.0000272
-3.18%
$-- $0
Jul 15, 5 AM $0.000027
-5.49%
$-- $0
Jul 15, 12 AM $0.0000279
-1.36%
$-- $0
Jul 14, 10 PM $0.0000266
+0.00%
$-- $0
Jul 14, 9 PM $0.0000272
+0.00%
$-- $0
Jul 14, 7 PM $0.0000279
+0.00%
$-- $0
Jul 14, 4 AM $0.0000273
+0.00%
$-- $1
Jul 14, 3 AM $0.000026
+0.00%
$-- $1
Jul 14, 2 AM $0.0000266
-2.03%
$-- $1
Jul 14, 1 AM $0.0000277
-0.31%
$-- $1
Jul 14, 12 AM $0.0000278
+8.92%
$-- $0
Jul 13, 11 PM $0.0000259
+0.54%
$-- $0
Jul 13, 10 PM $0.0000265
+0.00%
$-- $0
Jul 13, 9 PM $0.0000274
+0.00%
$-- $0
Jul 13, 4 PM $0.0000265
+1.07%
$-- $0