DIAS Historical Data

DIAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0000272
+7.20%
$-- $1
Jul 13, 1 PM $0.0000269
+0.00%
$-- $0
Jul 13, 12 PM $0.0000278
+0.00%
$-- $0
Jul 13, 11 AM $0.0000272
-2.92%
$-- $0
Jul 13, 9 AM $0.0000271
-2.81%
$-- $0
Jul 13, 6 AM $0.0000286
+0.00%
$-- $0
Jul 13, 5 AM $0.0000294
+0.00%
$-- $0
Jul 12, 11 PM $0.0000288
+10.04%
$-- $0
Jul 12, 8 PM $0.0000271
+1.56%
$-- $0
Jul 12, 7 PM $0.0000275
+0.00%
$-- $0
Jul 12, 6 PM $0.0000287
-0.12%
$-- $0
Jul 12, 5 PM $0.0000281
+0.00%
$-- $0
Jul 12, 4 PM $0.000027
+0.00%
$-- $0
Jul 12, 3 PM $0.0000278
+3.75%
$-- $0
Jul 12, 9 AM $0.0000323
+21.29%
$-- $0
Jul 12, 8 AM $0.0000292
+0.00%
$-- $0
Jul 12, 7 AM $0.0000282
+0.00%
$-- $0
Jul 12, 5 AM $0.0000284
+2.30%
$-- $0
Jul 12, 3 AM $0.0000298
-2.71%
$-- $0
Jul 12, 2 AM $0.00003
+6.56%
$-- $0
Jul 12, 1 AM $0.0000295
+0.00%
$-- $0
Jul 11, 6 PM $0.0000291
+0.00%
$-- $0
Jul 11, 2 PM $0.0000283
+0.00%
$-- $0
Jul 11, 1 PM $0.0000272
+0.00%
$-- $0
Jul 11, 10 AM $0.0000284
+0.00%
$-- $0
Jul 11, 7 AM $0.0000276
-6.06%
$-- $0
Jul 11, 5 AM $0.0000279
-2.93%
$-- $0
Jul 11, 4 AM $0.0000297
+4.86%
$-- $0
Jul 11, 3 AM $0.000028
+0.00%
$-- $0
Jul 11, 2 AM $0.0000272
+0.00%
$-- $0
Jul 11, 1 AM $0.0000262
-1.08%
$-- $0
Jul 11, 12 AM $0.000027
+0.00%
$-- $0
Jul 10, 1 PM $0.000028
+0.00%
$-- $0
Jul 10, 12 PM $0.0000282
+0.00%
$-- $0
Jul 10, 10 AM $0.0000268
-2.37%
$-- $0
Jul 10, 9 AM $0.0000269
-1.47%
$-- $0
Jul 10, 8 AM $0.0000279
+0.00%
$-- $0
Jul 10, 6 AM $0.000029
+2.89%
$-- $0
Jul 10, 12 AM $0.0000291
-0.64%
$-- $0
Jul 9, 7 PM $0.000028
+2.80%
$-- $0
Jul 9, 5 PM $0.0000259
+0.00%
$-- $0
Jul 9, 4 PM $0.0000265
+0.91%
$-- $0
Jul 9, 3 PM $0.0000274
+0.00%
$-- $0
Jul 9, 2 PM $0.0000288
+0.00%
$-- $0
Jul 9, 12 PM $0.000028
+0.00%
$-- $0
Jul 9, 8 AM $0.0000271
-1.28%
$-- $1
Jul 9, 12 AM $0.0000294
+4.64%
$-- $0
Jul 8, 9 PM $0.0000273
+0.00%
$-- $0
Jul 8, 8 PM $0.0000261
-0.41%
$-- $0
Jul 8, 7 PM $0.000027
+0.00%
$-- $0