DIAS Historical Data

DIAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.0000286
+0.00%
$-- $0
Jul 8, 5 PM $0.0000283
+0.00%
$-- $0
Jul 8, 3 PM $0.0000268
-1.04%
$-- $0
Jul 8, 2 PM $0.0000246
+0.39%
$-- $0
Jul 8, 11 AM $0.0000277
+0.52%
$-- $0
Jul 8, 10 AM $0.0000287
+0.00%
$-- $0
Jul 8, 9 AM $0.0000275
+0.00%
$-- $0
Jul 8, 6 AM $0.0000297
-4.58%
$-- $0
Jul 8, 1 AM $0.0000295
+0.00%
$-- $0
Jul 8, 12 AM $0.0000305
+0.00%
$-- $0
Jul 7, 11 PM $0.0000302
+0.00%
$-- $0
Jul 7, 9 PM $0.0000274
+0.00%
$-- $0
Jul 7, 4 PM $0.0000287
+0.00%
$-- $1
Jul 7, 3 PM $0.0000273
+0.00%
$-- $2
Jul 7, 2 PM $0.0000289
-4.39%
$-- $2
Jul 7, 10 AM $0.0000282
+3.04%
$-- $2
Jul 7, 8 AM $0.000028
-2.41%
$-- $2
Jul 7, 1 AM $0.0000302
+0.00%
$-- $2
Jul 7, 12 AM $0.0000298
+0.71%
$-- $2
Jul 6, 11 PM $0.0000287
+0.00%
$-- $2
Jul 6, 10 PM $0.0000274
+4.32%
$-- $2
Jul 6, 9 PM $0.0000256
+1.47%
$-- $2
Jul 6, 6 PM $0.0000275
+0.00%
$-- $2
Jul 6, 5 PM $0.0000269
+28.96%
$-- $2
Jul 6, 4 PM $0.0000193
-12.13%
$-- $1
Jul 6, 7 AM $0.0000315
+0.00%
$-- $0
Jul 5, 11 AM $0.0000293
+0.00%
$-- $0
Jul 5, 7 AM $0.0000278
+0.00%
$-- $0
Jul 5, 6 AM $0.0000276
-5.45%
$-- $0
Jul 5, 5 AM $0.0000288
-3.24%
$-- $0
Jul 5, 12 AM $0.000031
+5.22%
$-- $0
Jul 4, 11 AM $0.0000293
+0.00%
$-- $1
Jul 3, 11 PM $0.0000278
+0.00%
$-- $1
Jul 3, 6 PM $0.0000317
+13.62%
$-- $0
Jul 3, 5 PM $0.0000294
+0.00%
$-- $0
Jul 3, 5 AM $0.0000286
-2.35%
$-- $0
Jul 3, 4 AM $0.0000303
+0.00%
$-- $0
Jul 3, 2 AM $0.0000293
+0.00%
$-- $0
Jul 3, 1 AM $0.0000303
-7.55%
$-- $0
Jul 3, 12 AM $0.0000331
+10.37%
$-- $0
Jul 2, 5 PM $0.0000294
+0.00%
$-- $0
Jul 2, 6 AM $0.0000298
+0.00%
$-- $0
Jul 2, 12 AM $0.0000308
+0.00%
$-- $0
Jul 1, 11 PM $0.0000285
-1.67%
$-- $0
Jul 1, 7 PM $0.0000302
+0.00%
$-- $0
Jul 1, 12 PM $0.0000305
+0.00%
$-- $0
Jul 1, 1 AM $0.0000297
-3.63%
$-- $0
Jul 1, 12 AM $0.0000326
-1.15%
$-- $0
Jun 30, 4 PM $0.0000295
-3.50%
$-- $0
Jun 30, 3 PM $0.0000312
+0.00%
$-- $0