DIAS Historical Data

DIAS Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000386
-1.23%
$ -- $ 0
May 27, 2 AM $ 0.0000407
+7.96%
$ -- $ 0
May 27, 12 AM $ 0.0000361
-2.52%
$ -- $ 0
May 26, 11 PM $ 0.0000378
-2.81%
$ -- $ 0
May 26, 6 AM $ 0.0000381
+0.00%
$ -- $ 0
May 26, 5 AM $ 0.0000366
-3.41%
$ -- $ 0
May 26, 12 AM $ 0.0000381
+0.00%
$ -- $ 0
May 25, 8 PM $ 0.0000364
+0.00%
$ -- $ 0
May 25, 10 AM $ 0.0000385
+0.00%
$ -- $ 0
May 25, 9 AM $ 0.0000369
+0.00%
$ -- $ 0
May 25, 3 AM $ 0.0000398
+0.00%
$ -- $ 0
May 24, 11 PM $ 0.0000405
+9.07%
$ -- $ 0
May 24, 7 PM $ 0.0000385
+0.00%
$ -- $ 0
May 24, 12 PM $ 0.0000356
+0.00%
$ -- $ 0
May 24, 8 AM $ 0.0000364
-3.46%
$ -- $ 0
May 24, 7 AM $ 0.0000361
-2.47%
$ -- $ 0
May 23, 11 PM $ 0.0000403
+10.05%
$ -- $ 1
May 23, 9 PM $ 0.0000357
+0.00%
$ -- $ 0
May 23, 5 PM $ 0.0000385
+0.00%
$ -- $ 0
May 23, 3 PM $ 0.0000346
+0.69%
$ -- $ 0
May 23, 12 PM $ 0.000037
+0.00%
$ -- $ 0
May 23, 7 AM $ 0.0000371
+0.00%
$ -- $ 0
May 23, 6 AM $ 0.0000393
+0.00%
$ -- $ 0
May 23, 4 AM $ 0.0000384
+0.00%
$ -- $ 0
May 23, 1 AM $ 0.0000384
+0.00%
$ -- $ 0
May 22, 9 PM $ 0.0000369
+0.00%
$ -- $ 0
May 22, 11 AM $ 0.0000328
+0.00%
$ -- $ 0
May 22, 2 AM $ 0.0000362
+0.32%
$ -- $ 1
May 22, 1 AM $ 0.0000373
-5.22%
$ -- $ 1
May 22, 12 AM $ 0.0000376
-0.68%
$ -- $ 1
May 21, 7 PM $ 0.0000358
+0.00%
$ -- $ 1
May 21, 6 PM $ 0.000034
+0.00%
$ -- $ 1
May 21, 12 PM $ 0.0000336
+0.00%
$ -- $ 1
May 21, 11 AM $ 0.0000334
+7.80%
$ -- $ 0
May 21, 9 AM $ 0.000033
+0.00%
$ -- $ 0
May 21, 8 AM $ 0.0000334
+0.00%
$ -- $ 0
May 21, 7 AM $ 0.000033
-5.68%
$ -- $ 0
May 20, 10 PM $ 0.0000376
+10.71%
$ -- $ 0
May 20, 9 PM $ 0.0000336
+0.00%
$ -- $ 0
May 20, 7 PM $ 0.0000372
+0.00%
$ -- $ 0
May 20, 9 AM $ 0.0000359
+0.00%
$ -- $ 0
May 20, 8 AM $ 0.0000364
-1.85%
$ -- $ 0
May 20, 7 AM $ 0.000038
+1.01%
$ -- $ 0
May 20, 4 AM $ 0.0000394
+0.00%
$ -- $ 0
May 20, 3 AM $ 0.0000407
+3.45%
$ -- $ 0
May 19, 7 PM $ 0.0000377
+0.00%
$ -- $ 0
May 19, 3 PM $ 0.0000332
+0.00%
$ -- $ 0
May 19, 12 PM $ 0.0000343
+0.00%
$ -- $ 0
May 19, 9 AM $ 0.0000369
+0.00%
$ -- $ 0
May 19, 3 AM $ 0.0000351
-2.36%
$ -- $ 0