DIAS Historical Data

DIAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0000328
+0.00%
$-- $0
Jun 30, 12 AM $0.0000328
+3.71%
$-- $0
Jun 29, 8 AM $0.0000313
+0.00%
$-- $0
Jun 29, 7 AM $0.00003
-2.51%
$-- $0
Jun 29, 5 AM $0.0000323
+0.00%
$-- $0
Jun 29, 4 AM $0.0000326
+4.69%
$-- $0
Jun 29, 3 AM $0.0000322
+0.00%
$-- $0
Jun 29, 2 AM $0.0000312
+0.00%
$-- $0
Jun 29, 1 AM $0.0000315
+2.46%
$-- $0
Jun 28, 10 PM $0.0000288
+0.00%
$-- $0
Jun 28, 9 PM $0.0000303
+3.16%
$-- $0
Jun 28, 6 PM $0.0000294
+0.00%
$-- $0
Jun 28, 3 AM $0.0000304
-2.18%
$-- $0
Jun 28, 2 AM $0.0000305
+0.00%
$-- $0
Jun 28, 1 AM $0.0000298
+0.00%
$-- $0
Jun 28, 12 AM $0.0000294
+0.00%
$-- $0
Jun 27, 11 PM $0.0000305
+3.90%
$-- $0
Jun 27, 1 PM $0.0000295
+0.00%
$-- $0
Jun 27, 10 AM $0.0000306
+1.65%
$-- $0
Jun 27, 7 AM $0.000031
+0.00%
$-- $0
Jun 27, 3 AM $0.0000302
-5.13%
$-- $0
Jun 27, 2 AM $0.0000308
+0.00%
$-- $0
Jun 26, 6 PM $0.0000312
+7.19%
$-- $0
Jun 26, 12 AM $0.0000294
+0.00%
$-- $0
Jun 25, 10 PM $0.00003
-4.73%
$-- $0
Jun 25, 9 PM $0.0000333
+0.00%
$-- $0
Jun 25, 8 PM $0.0000337
+0.00%
$-- $0
Jun 25, 3 AM $0.0000303
+0.00%
$-- $0
Jun 25, 2 AM $0.0000306
-2.11%
$-- $0
Jun 25, 1 AM $0.0000323
-2.67%
$-- $0
Jun 25, 12 AM $0.0000326
+9.55%
$-- $0
Jun 24, 12 PM $0.0000339
+0.00%
$-- $0
Jun 24, 8 AM $0.0000311
-2.25%
$-- $0
Jun 24, 6 AM $0.0000333
+2.89%
$-- $0
Jun 24, 3 AM $0.0000308
-4.56%
$-- $0
Jun 24, 2 AM $0.0000312
+0.00%
$-- $0
Jun 24, 1 AM $0.0000331
-1.16%
$-- $0
Jun 24, 12 AM $0.000032
+0.00%
$-- $0
Jun 23, 11 PM $0.0000306
-2.45%
$-- $0
Jun 23, 10 PM $0.0000325
-0.08%
$-- $0
Jun 23, 8 PM $0.0000309
+0.59%
$-- $0
Jun 23, 6 PM $0.0000323
+0.00%
$-- $0
Jun 23, 5 PM $0.0000334
+0.00%
$-- $0
Jun 23, 9 AM $0.0000347
+0.00%
$-- $0
Jun 23, 12 AM $0.0000332
+9.92%
$-- $1
Jun 22, 11 PM $0.0000305
-4.43%
$-- $0
Jun 22, 7 PM $0.0000298
+0.00%
$-- $0
Jun 22, 6 PM $0.0000324
+0.00%
$-- $0
Jun 22, 4 PM $0.0000298
+0.00%
$-- $0
Jun 22, 5 AM $0.000032
-3.19%
$-- $0