DIAS Historical Data

DIAS Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000351
-2.36%
$ -- $ 0
May 19, 12 AM $ 0.0000394
+2.52%
$ -- $ 0
May 18, 10 PM $ 0.0000364
-4.67%
$ -- $ 0
May 18, 9 PM $ 0.0000382
-10.52%
$ -- $ 0
May 18, 5 PM $ 0.0000399
-0.54%
$ -- $ 0
May 18, 12 PM $ 0.0000376
+0.00%
$ -- $ 0
May 17, 8 PM $ 0.0000425
-0.69%
$ -- $ 0
May 17, 7 PM $ 0.0000419
-0.63%
$ -- $ 0
May 17, 4 PM $ 0.0000402
-2.39%
$ -- $ 0
May 17, 8 AM $ 0.0000425
+0.00%
$ -- $ 0
May 16, 8 PM $ 0.0000353
-0.92%
$ -- $ 0
May 16, 5 PM $ 0.0000339
+0.00%
$ -- $ 0
May 16, 4 PM $ 0.0000346
+0.00%
$ -- $ 0
May 16, 1 AM $ 0.0000403
-1.07%
$ -- $ 0
May 15, 5 PM $ 0.0000345
+2.89%
$ -- $ 0
May 15, 4 PM $ 0.0000336
-0.78%
$ -- $ 0
May 15, 12 AM $ 0.0000444
+0.00%
$ -- $ 0
May 14, 2 PM $ 0.0000362
+0.00%
$ -- $ 0
May 14, 1 PM $ 0.0000343
+2.05%
$ -- $ 0
May 14, 10 AM $ 0.0000329
+0.00%
$ -- $ 0
May 13, 6 AM $ 0.000036
+3.75%
$ -- $ 1
May 13, 5 AM $ 0.0000322
+0.00%
$ -- $ 1
May 13, 2 AM $ 0.0000341
+0.00%
$ -- $ 0
May 12, 8 PM $ 0.0000292
+0.00%
$ -- $ 0
May 12, 4 PM $ 0.0000299
+0.00%
$ -- $ 0
May 12, 3 PM $ 0.0000288
+12.44%
$ -- $ 0
May 12, 2 AM $ 0.0000311
+0.00%
$ -- $ 2
May 12, 1 AM $ 0.000033
-0.26%
$ -- $ 2
Download