DIAS Historical Data

DIAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.0000325
+2.26%
$-- $0
Jun 22, 3 AM $0.0000317
+0.00%
$-- $0
Jun 22, 1 AM $0.0000309
-1.78%
$-- $0
Jun 21, 11 PM $0.0000318
-3.00%
$-- $0
Jun 21, 10 PM $0.000034
+3.21%
$-- $0
Jun 21, 9 PM $0.0000316
+0.00%
$-- $0
Jun 21, 7 PM $0.0000335
+0.00%
$-- $0
Jun 21, 6 PM $0.0000326
+0.00%
$-- $0
Jun 21, 1 PM $0.0000323
+0.00%
$-- $0
Jun 20, 11 PM $0.0000345
+2.08%
$-- $0
Jun 20, 5 PM $0.0000313
+0.00%
$-- $0
Jun 20, 4 PM $0.0000322
+0.00%
$-- $0
Jun 20, 10 AM $0.0000329
+0.00%
$-- $0
Jun 20, 9 AM $0.0000312
+0.00%
$-- $0
Jun 20, 8 AM $0.0000314
+0.00%
$-- $0
Jun 20, 12 AM $0.0000332
-0.26%
$-- $1
Jun 19, 11 PM $0.0000335
+0.00%
$-- $0
Jun 19, 12 PM $0.0000316
+0.00%
$-- $1
Jun 19, 11 AM $0.0000314
+3.99%
$-- $1
Jun 19, 8 AM $0.000031
-3.63%
$-- $1
Jun 19, 6 AM $0.0000347
+0.00%
$-- $1
Jun 19, 1 AM $0.0000343
+0.00%
$-- $1
Jun 18, 2 PM $0.0000299
-5.20%
$-- $1
Jun 18, 1 PM $0.0000335
+16.54%
$-- $1
Jun 18, 12 PM $0.0000301
+0.00%
$-- $0
Jun 18, 11 AM $0.0000315
+0.00%
$-- $0
Jun 18, 5 AM $0.0000336
+0.00%
$-- $0
Jun 18, 2 AM $0.0000318
+0.00%
$-- $0
Jun 18, 1 AM $0.0000342
+0.00%
$-- $0
Jun 18, 12 AM $0.0000346
+10.79%
$-- $0
Jun 17, 5 PM $0.000029
+0.00%
$-- $0
Jun 17, 4 PM $0.0000286
+0.00%
$-- $0
Jun 17, 10 AM $0.0000303
-3.50%
$-- $0
Jun 17, 6 AM $0.000034
+0.00%
$-- $0
Jun 17, 12 AM $0.000034
+9.25%
$-- $0
Jun 16, 10 PM $0.000029
+0.00%
$-- $0
Jun 16, 4 PM $0.000031
+0.00%
$-- $0
Jun 16, 2 AM $0.0000313
-5.42%
$-- $1
Jun 16, 1 AM $0.0000338
-5.22%
$-- $1
Jun 16, 12 AM $0.0000357
+20.38%
$-- $1
Jun 15, 11 PM $0.000031
+0.00%
$-- $0
Jun 15, 10 PM $0.0000313
+0.00%
$-- $0
Jun 15, 10 AM $0.0000325
+0.00%
$-- $0
Jun 15, 9 AM $0.0000321
+0.00%
$-- $0
Jun 15, 8 AM $0.0000341
+0.00%
$-- $0
Jun 15, 6 AM $0.0000371
+0.00%
$-- $0
Jun 15, 2 AM $0.0000362
+5.46%
$-- $0
Jun 15, 1 AM $0.000035
+12.09%
$-- $0
Jun 14, 5 PM $0.0000335
+0.00%
$-- $1
Jun 14, 1 PM $0.0000354
+0.00%
$-- $1