DIAS Historical Data

DIAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.0000351
+0.00%
$-- $1
Jun 14, 10 AM $0.0000366
+0.00%
$-- $1
Jun 14, 4 AM $0.0000342
+0.00%
$-- $1
Jun 14, 2 AM $0.0000344
+0.00%
$-- $1
Jun 14, 12 AM $0.0000336
-2.73%
$-- $1
Jun 13, 11 PM $0.0000326
-1.60%
$-- $1
Jun 13, 9 PM $0.0000349
+0.00%
$-- $1
Jun 13, 8 PM $0.0000356
-1.28%
$-- $1
Jun 13, 7 PM $0.0000352
+2.98%
$-- $0
Jun 13, 6 PM $0.0000339
-9.21%
$-- $0
Jun 13, 2 PM $0.000036
+0.00%
$-- $0
Jun 13, 1 PM $0.0000344
+0.00%
$-- $0
Jun 13, 9 AM $0.000036
-3.79%
$-- $0
Jun 13, 3 AM $0.0000383
+5.34%
$-- $1
Jun 13, 2 AM $0.0000359
+0.00%
$-- $0
Jun 12, 11 PM $0.0000345
+0.00%
$-- $1
Jun 12, 9 PM $0.0000351
+0.00%
$-- $1
Jun 12, 6 PM $0.0000354
+0.00%
$-- $1
Jun 12, 12 PM $0.0000385
+4.04%
$-- $1
Jun 12, 8 AM $0.0000386
+6.48%
$-- $1
Jun 12, 7 AM $0.0000374
+0.75%
$-- $1
Jun 12, 5 AM $0.0000376
-0.69%
$-- $1
Jun 12, 1 AM $0.0000373
+0.00%
$-- $1
Jun 12, 12 AM $0.0000361
+2.97%
$-- $1
Jun 11, 8 PM $0.0000381
+0.00%
$-- $1
Jun 11, 4 PM $0.000035
+0.36%
$-- $1
Jun 11, 2 PM $0.0000379
+0.00%
$-- $1
Jun 11, 1 PM $0.0000398
+0.00%
$-- $1
Jun 11, 12 PM $0.0000388
+3.38%
$-- $1
Jun 11, 11 AM $0.0000349
-13.95%
$-- $1
Jun 11, 10 AM $0.0000413
-9.29%
$-- $1
Jun 11, 9 AM $0.0000487
+37.82%
$-- $0
Jun 11, 7 AM $0.0000338
+0.00%
$-- $0
Jun 11, 12 AM $0.0000377
+9.79%
$-- $1
Jun 10, 11 PM $0.0000359
+4.89%
$-- $1
Jun 10, 10 PM $0.000034
+0.00%
$-- $1
Jun 10, 8 PM $0.0000375
+4.30%
$-- $1
Jun 10, 11 AM $0.0000359
+0.00%
$-- $1
Jun 10, 10 AM $0.0000342
-2.11%
$-- $1
Jun 10, 6 AM $0.000037
+0.00%
$-- $1
Jun 10, 3 AM $0.0000408
+3.95%
$-- $1
Jun 10, 1 AM $0.0000383
-4.16%
$-- $1
Jun 10, 12 AM $0.000038
-1.65%
$-- $1
Jun 9, 11 PM $0.0000395
-2.61%
$-- $1
Jun 9, 10 PM $0.0000423
+0.00%
$-- $1
Jun 9, 7 PM $0.0000404
+0.00%
$-- $1
Jun 9, 11 AM $0.0000403
+0.00%
$-- $0
Jun 9, 10 AM $0.0000377
-7.26%
$-- $0
Jun 8, 2 AM $0.0000402
-4.44%
$-- $0
Jun 8, 1 AM $0.0000441
+0.00%
$-- $0