DIAS Historical Data

DIAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.000039
+0.00%
$-- $0
Jun 6, 11 PM $0.0000418
+7.81%
$-- $1
Jun 6, 3 PM $0.00004
+0.00%
$-- $1
Jun 6, 12 PM $0.0000381
+0.00%
$-- $0
Jun 6, 8 AM $0.0000441
-5.78%
$-- $0
Jun 5, 3 AM $0.0000388
+0.00%
$-- $0
Jun 5, 2 AM $0.0000413
+0.00%
$-- $0
Jun 5, 1 AM $0.0000432
+0.00%
$-- $0
Jun 2, 9 PM $0.0000419
+0.00%
$-- $0
Jun 2, 1 PM $0.0000388
+0.00%
$-- $0
Jun 2, 4 AM $0.0000391
+0.00%
$-- $0
Jun 1, 11 PM $0.0000417
+4.49%
$-- $0
Jun 1, 11 AM $0.000036
-6.57%
$-- $0
Jun 1, 1 AM $0.0000419
+6.49%
$-- $0
May 31, 5 PM $0.0000339
+0.00%
$-- $0
May 31, 1 PM $0.0000382
-1.29%
$-- $0.1
May 31, 12 PM $0.0000399
+1.35%
$-- $0.1
May 30, 1 PM $0.0000402
+0.00%
$-- $0
May 30, 12 PM $0.0000405
+3.72%
$-- $0
May 30, 8 AM $0.0000375
+0.00%
$-- $0
May 29, 11 PM $0.0000409
+13.14%
$-- $0
May 29, 10 PM $0.0000358
+0.00%
$-- $0
May 29, 4 PM $0.0000367
+0.00%
$-- $0
May 29, 1 PM $0.0000392
-2.55%
$-- $0
May 29, 12 PM $0.0000413
+0.72%
$-- $0
May 29, 10 AM $0.0000428
+0.63%
$-- $1
May 29, 9 AM $0.0000444
+0.00%
$-- $1
May 29, 6 AM $0.0000444
+0.00%
$-- $1
May 29, 5 AM $0.0000455
+0.00%
$-- $1
May 29, 3 AM $0.000045
+0.00%
$-- $1
May 29, 2 AM $0.0000392
+0.00%
$-- $1
May 29, 1 AM $0.0000401
+0.00%
$-- $1
May 29, 12 AM $0.000041
-3.45%
$-- $1
May 28, 11 PM $0.0000406
-3.68%
$-- $1
May 28, 10 PM $0.0000431
+0.70%
$-- $1
May 28, 12 PM $0.0000448
+4.27%
$-- $1
May 28, 11 AM $0.0000447
+27.38%
$-- $1
May 28, 10 AM $0.0000379
+0.00%
$-- $0
May 28, 12 AM $0.0000401
+5.31%
$-- $0
May 27, 7 PM $0.0000369
-3.36%
$-- $0
May 27, 2 PM $0.0000405
+3.57%
$-- $0
May 27, 10 AM $0.0000364
-1.98%
$-- $0
May 27, 3 AM $0.0000386
-1.23%
$-- $0
May 27, 2 AM $0.0000407
+7.96%
$-- $0
May 27, 12 AM $0.0000361
-2.52%
$-- $0
May 26, 11 PM $0.0000378
-2.81%
$-- $0
May 26, 6 AM $0.0000381
+0.00%
$-- $0
May 26, 5 AM $0.0000366
-3.41%
$-- $0
May 26, 12 AM $0.0000381
+0.00%
$-- $0
May 25, 8 PM $0.0000364
+0.00%
$-- $0