DIAS Historical Data

DIAS
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.000031
+1.41%
$-- $0
Aug 23, 2026 $0.0000282
+0.00%
$-- $0
Aug 21, 2026 $0.0000288
-11.21%
$-- $0.1
Aug 19, 2026 $0.0000325
+12.54%
$-- $0
Aug 18, 2026 $0.0000271
-1.98%
$-- $0
Aug 16, 2026 $0.000027
-7.40%
$-- $0.1
Aug 14, 2026 $0.0000284
+0.00%
$-- $0.1
Aug 13, 2026 $0.0000298
-2.39%
$-- $0
Aug 12, 2026 $0.0000281
-4.19%
$-- $0
Aug 11, 2026 $0.000027
-12.37%
$-- $1
Aug 10, 2026 $0.0000283
-6.60%
$-- $0
Aug 9, 2026 $0.0000263
-12.39%
$-- $0
Aug 8, 2026 $0.0000274
-11.98%
$-- $0
Aug 6, 2026 $0.0000262
-14.58%
$-- $0
Aug 5, 2026 $0.0000274
+0.00%
$-- $0.01
Aug 4, 2026 $0.0000298
-7.41%
$-- $0
Aug 3, 2026 $0.0000289
-11.03%
$-- $0.1
Aug 2, 2026 $0.0000285
+0.00%
$-- $0
Jul 29, 2026 $0.0000282
+1.85%
$-- $0
Jul 27, 2026 $0.0000272
+0.27%
$-- $0
Jul 26, 2026 $0.0000282
-12.16%
$-- $0.1
Jul 25, 2026 $0.0000286
+7.05%
$-- $0.1
Jul 24, 2026 $0.0000291
-2.87%
$-- $0.1
Jul 23, 2026 $0.0000276
-3.51%
$-- $0
Jul 22, 2026 $0.000028
-10.28%
$-- $0
Jul 21, 2026 $0.0000274
+2.92%
$-- $0
Jul 20, 2026 $0.0000271
-11.90%
$-- $0
Jul 19, 2026 $0.0000272
-6.83%
$-- $0
Jul 18, 2026 $0.0000286
-0.22%
$-- $0
Jul 17, 2026 $0.000028
-5.49%
$-- $1
Jul 16, 2026 $0.000028
+1.51%
$-- $0
Jul 15, 2026 $0.0000268
-5.13%
$-- $1
Jul 14, 2026 $0.0000266
+4.38%
$-- $0
Jul 13, 2026 $0.0000259
-11.94%
$-- $0
Jul 12, 2026 $0.0000288
-2.45%
$-- $0
Jul 11, 2026 $0.0000291
+7.85%
$-- $0
Jul 10, 2026 $0.000028
-4.43%
$-- $0
Jul 9, 2026 $0.000028
-0.43%
$-- $0
Jul 8, 2026 $0.0000273
-10.54%
$-- $0
Jul 7, 2026 $0.0000302
+2.02%
$-- $0
Jul 6, 2026 $0.0000287
-8.75%
$-- $2
Jul 5, 2026 $0.0000293
-0.48%
$-- $0
Jul 4, 2026 $0.0000293
+0.00%
$-- $1
Jul 3, 2026 $0.0000278
-7.46%
$-- $1
Jul 2, 2026 $0.0000294
-4.46%
$-- $0
Jul 1, 2026 $0.0000285
-13.40%
$-- $0
Jun 30, 2026 $0.0000295
-6.78%
$-- $0
Jun 29, 2026 $0.0000313
+1.58%
$-- $0
Jun 28, 2026 $0.0000288
-1.88%
$-- $0
Jun 27, 2026 $0.0000305
-0.96%
$-- $0
Download