RastaGirl Store Historical Data

RastaGirl Store
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.998
+0.00%
$ -- $ 48
Yesterday $ 0.998
-2.73%
$ -- $ 48
May 9, 2026 $ 1.06
+0.00%
$ -- $ 0
May 7, 2026 $ 1.04
+2.29%
$ -- $ 12
May 2, 2026 $ 1.17
+0.65%
$ -- $ 20
Apr 27, 2026 $ 1.26
-4.70%
$ -- $ 17
Apr 26, 2026 $ 1.27
-3.15%
$ -- $ 99
Apr 24, 2026 $ 1.42
+4.49%
$ -- $ 49
Apr 23, 2026 $ 1.4
+2.31%
$ -- $ 13
Apr 22, 2026 $ 1.36
+4.00%
$ -- $ 26
Apr 21, 2026 $ 1.23
+5.24%
$ -- $ 37
Apr 20, 2026 $ 1.15
-1.87%
$ -- $ 76
Apr 18, 2026 $ 1.29
+0.00%
$ -- $ 12
Apr 14, 2026 $ 1.15
+1.67%
$ -- $ 58
Apr 13, 2026 $ 1.08
-3.99%
$ -- $ 78
Apr 11, 2026 $ 1.11
-3.90%
$ -- $ 13
Apr 10, 2026 $ 1.18
+9.60%
$ -- $ 67
Apr 9, 2026 $ 1.08
+32.18%
$ -- $ 173
Apr 8, 2026 $ 0.835
-10.18%
$ -- $ 121
Apr 7, 2026 $ 0.834
+29.22%
$ -- $ 117
Apr 6, 2026 $ 0.645
+0.70%
$ -- $ 30
Apr 5, 2026 $ 0.621
+7.11%
$ -- $ 33
Apr 4, 2026 $ 0.581
+2.89%
$ -- $ 10
Apr 3, 2026 $ 0.545
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.571
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.579
+0.00%
$ -- $ 4
Mar 26, 2026 $ 0.602
+2.01%
$ -- $ 4
Mar 25, 2026 $ 0.579
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.554
-0.55%
$ -- $ 20
Mar 19, 2026 $ 0.607
+1.73%
$ -- $ 92
Mar 18, 2026 $ 0.596
+13.60%
$ -- $ 74
Mar 17, 2026 $ 0.544
+0.00%
$ -- $ 14
Mar 16, 2026 $ 0.573
-10.15%
$ -- $ 21
Mar 15, 2026 $ 0.565
+26.93%
$ -- $ 382
Download