R-DAO Historical Data

R
Download
Date Close Price change Market cap Trading volume
11:24 AM $0.0000317
+0.00%
$-- $50,194
11:03 AM $0.0000321
+0.00%
$-- $50,128
10:40 AM $0.0000324
+0.00%
$-- $50,035
10:33 AM $0.0000318
+0.00%
$-- $49,965
10:25 AM $0.0000323
+0.00%
$-- $50,004
10:18 AM $0.0000323
+0.00%
$-- $50,008
10:11 AM $0.0000324
+0.00%
$-- $49,981
10:04 AM $0.0000324
+0.00%
$-- $49,958
9:58 AM $0.0000325
+0.00%
$-- $49,909
9:57 AM $0.0000328
+0.00%
$-- $49,777
9:51 AM $0.0000337
+0.00%
$-- $49,725
9:48 AM $0.0000339
+0.00%
$-- $49,692
9:47 AM $0.0000335
+0.00%
$-- $49,688
9:44 AM $0.0000334
+0.00%
$-- $49,508
9:24 AM $0.0000349
+0.00%
$-- $49,501
9:19 AM $0.0000351
+0.00%
$-- $49,469
9:18 AM $0.000035
+0.00%
$-- $49,290
9:14 AM $0.0000365
+0.00%
$-- $49,272
9:12 AM $0.0000367
-1.21%
$-- $49,020
9:10 AM $0.0000358
+0.00%
$-- $48,894
9:07 AM $0.0000364
+0.94%
$-- $48,771
9:06 AM $0.0000353
+0.00%
$-- $48,647
9:05 AM $0.0000344
+4.41%
$-- $48,406
9:04 AM $0.0000327
+0.00%
$-- $48,376
9:03 AM $0.0000326
+3.46%
$-- $48,174
9:00 AM $0.000031
+0.00%
$-- $48,023
8:54 AM $0.0000301
-3.49%
$-- $47,847
8:53 AM $0.0000312
-0.37%
$-- $47,816
8:52 AM $0.0000314
+0.09%
$-- $47,759
8:49 AM $0.000032
-1.19%
$-- $47,438
8:46 AM $0.0000338
+0.05%
$-- $47,303
8:45 AM $0.0000347
+0.00%
$-- $47,280
8:42 AM $0.0000349
-0.64%
$-- $47,181
8:41 AM $0.0000355
+0.00%
$-- $47,173
8:40 AM $0.0000355
+0.00%
$-- $46,919
8:38 AM $0.0000374
+0.00%
$-- $46,878
8:36 AM $0.0000371
-0.14%
$-- $46,868
8:35 AM $0.0000371
+0.77%
$-- $46,821
8:33 AM $0.0000368
+0.00%
$-- $46,827
8:30 AM $0.0000369
+0.65%
$-- $46,748
8:29 AM $0.0000365
+0.83%
$-- $46,690
8:26 AM $0.0000362
-0.84%
$-- $46,608
8:25 AM $0.0000361
+7.55%
$-- $46,279
8:24 AM $0.0000336
+0.14%
$-- $46,172
8:23 AM $0.0000327
+0.00%
$-- $45,964
8:22 AM $0.0000313
+1.67%
$-- $45,886
8:21 AM $0.0000306
+1.17%
$-- $45,781
8:20 AM $0.00003
+0.00%
$-- $45,738
8:17 AM $0.0000294
+0.00%
$-- $45,712
8:12 AM $0.0000293
-0.63%
$-- $45,630
Download