R-DAO Historical Data

R
Download
Date Close Price change Market cap Trading volume
1:26 PM $0.0000385
-0.09%
$-- $51,898
1:25 PM $0.0000385
+0.00%
$-- $51,880
1:23 PM $0.0000385
+0.00%
$-- $51,828
1:19 PM $0.0000394
+0.00%
$-- $51,820
1:18 PM $0.0000391
+0.00%
$-- $51,797
1:17 PM $0.0000394
+0.00%
$-- $51,696
1:14 PM $0.000038
+0.00%
$-- $51,714
1:13 PM $0.0000379
+0.00%
$-- $51,684
1:12 PM $0.0000378
+0.00%
$-- $51,627
1:11 PM $0.0000371
+0.00%
$-- $51,504
1:09 PM $0.0000381
+0.00%
$-- $51,541
1:08 PM $0.0000381
+0.00%
$-- $51,542
1:07 PM $0.000038
+2.03%
$-- $51,421
1:06 PM $0.0000373
+0.00%
$-- $51,358
1:02 PM $0.0000367
+0.00%
$-- $51,393
12:56 PM $0.0000366
+0.00%
$-- $51,414
12:55 PM $0.0000365
+0.00%
$-- $51,420
12:45 PM $0.0000363
+0.00%
$-- $51,388
12:44 PM $0.0000364
+0.31%
$-- $51,161
12:43 PM $0.0000379
+0.00%
$-- $51,101
12:40 PM $0.0000374
+3.14%
$-- $51,003
12:39 PM $0.0000362
+0.00%
$-- $50,995
12:38 PM $0.0000361
+0.00%
$-- $50,949
12:37 PM $0.0000358
+0.00%
$-- $50,931
12:36 PM $0.0000356
+0.00%
$-- $50,933
12:35 PM $0.0000355
+0.00%
$-- $50,910
12:32 PM $0.0000354
+0.00%
$-- $50,911
12:31 PM $0.0000353
+0.00%
$-- $50,932
12:27 PM $0.0000352
+0.00%
$-- $50,651
12:25 PM $0.000033
+0.00%
$-- $50,655
12:24 PM $0.000033
+0.00%
$-- $50,668
12:22 PM $0.000033
+0.00%
$-- $50,671
12:20 PM $0.000033
+0.68%
$-- $50,538
12:19 PM $0.0000322
+0.00%
$-- $50,477
12:18 PM $0.0000318
+0.00%
$-- $50,398
12:15 PM $0.0000311
+0.00%
$-- $50,329
11:39 AM $0.0000313
+0.00%
$-- $50,216
11:24 AM $0.0000317
+0.00%
$-- $50,194
11:03 AM $0.0000321
+0.00%
$-- $50,128
10:40 AM $0.0000324
+0.00%
$-- $50,035
10:33 AM $0.0000318
+0.00%
$-- $49,965
10:25 AM $0.0000323
+0.00%
$-- $50,004
10:18 AM $0.0000323
+0.00%
$-- $50,008
10:11 AM $0.0000324
+0.00%
$-- $49,981
10:04 AM $0.0000324
+0.00%
$-- $49,958
9:58 AM $0.0000325
+0.00%
$-- $49,909
9:57 AM $0.0000328
+0.00%
$-- $49,777
9:51 AM $0.0000337
+0.00%
$-- $49,725
9:48 AM $0.0000339
+0.00%
$-- $49,692
9:47 AM $0.0000335
+0.00%
$-- $49,688
Download