FLEX Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000227
+0.00%
$ 22,702 $ 2
Today, at 10 PM $ 0.0000227
+0.00%
$ 22,702 $ 2
Today, at 10 AM $ 0.0000227
+0.03%
$ 22,702 $ 5
Today, at 9 AM $ 0.0000227
-0.02%
$ 22,692 $ 4
Today, at 8 AM $ 0.0000227
+0.00%
$ 22,703 $ 3
Today, at 5 AM $ 0.0000227
+0.00%
$ 22,700 $ 2
Today, at 2 AM $ 0.0000227
+0.00%
$ 22,696 $ 3
Yesterday, at 9 PM $ 0.0000227
+0.00%
$ 22,705 $ 49
Yesterday, at 7 PM $ 0.0000227
+0.00%
$ 22,699 $ 49
Yesterday, at 5 PM $ 0.0000227
+0.01%
$ 22,709 $ 48
Yesterday, at 2 PM $ 0.0000227
+0.00%
$ 22,706 $ 48
Yesterday, at 12 PM $ 0.0000227
-0.01%
$ 22,700 $ 48
Yesterday, at 11 AM $ 0.0000227
+0.01%
$ 22,705 $ 42
Yesterday, at 3 AM $ 0.0000227
+0.00%
$ 22,704 $ 90
Yesterday, at 2 AM $ 0.0000227
+0.00%
$ 22,712 $ 88
Yesterday, at 12 AM $ 0.0000227
+0.00%
$ 22,706 $ 88
Jul 17, 10 PM $ 0.0000229
-0.65%
$ 22,851 $ 87
Jun 16, 9 PM $ 0.0000227
+0.00%
$ 22,687 $ 8.63 million
Jun 16, 8 PM $ 0.0000227
-0.01%
$ 22,701 $ 8.01 million
Jun 16, 7 PM $ 0.0000227
+0.01%
$ 22,704 $ 7.01 million
Jun 16, 6 PM $ 0.0000227
+0.00%
$ 22,703 $ 1.88 million
Jun 16, 3 PM $ 0.0000227
+0.00%
$ 22,702 $ 1.88 million
Jun 16, 2 PM $ 0.0000227
+0.00%
$ 22,702 $ 1.41 million
Jun 16, 1 PM $ 0.0000227
+0.09%
$ 22,703 $ 1.41 million
Jun 16, 12 PM $ 0.0000227
+0.00%
$ 22,717 $ 1.41 million
Jun 16, 8 AM $ 0.0000227
-0.14%
$ 22,668 $ 1.08 million
Jun 16, 6 AM $ 0.0000227
+0.00%
$ 22,699 $ 830,609
Jun 16, 5 AM $ 0.0000227
+0.00%
$ 22,699 $ 830,609
Jun 16, 2 AM $ 0.0000227
+0.00%
$ 22,723 $ 830,613
Jun 15, 11 PM $ 0.0000227
+0.00%
$ -- $ 829,530
Jun 15, 10 PM $ 0.0000227
-0.01%
$ 22,700 $ 829,675
Jun 15, 5 PM $ 0.0000227
+0.00%
$ 22,695 $ 2.56 million
Jun 15, 4 PM $ 0.0000227
+0.00%
$ 22,704 $ 2.56 million
Jun 15, 1 PM $ 0.0000227
+0.00%
$ 22,670 $ 2.56 million
Jun 15, 12 PM $ 0.0000227
-0.14%
$ 22,670 $ 2.56 million
Jun 15, 11 AM $ 0.0000227
-0.04%
$ 22,702 $ 2.34 million
Jun 15, 7 AM $ 0.0000227
-0.05%
$ 22,728 $ 4.52 million
Jun 15, 6 AM $ 0.0000227
+0.10%
$ 22,740 $ 4.65 million
Jun 15, 3 AM $ 0.0000227
+0.00%
$ 22,732 $ 4.71 million
Jun 15, 2 AM $ 0.0000227
+0.19%
$ 22,698 $ 4.72 million
Jun 15, 1 AM $ 0.0000228
+0.60%
$ 22,758 $ 4.72 million
Jun 15, 12 AM $ 0.0000226
-0.36%
$ 22,623 $ 4.71 million
Jun 14, 9 PM $ 0.0000226
-0.38%
$ 22,618 $ 4.36 million
Jun 14, 3 PM $ 0.0000227
-0.02%
$ 22,726 $ 4.28 million
Jun 14, 2 PM $ 0.0000228
+0.53%
$ 22,816 $ 3.69 million
Jun 14, 12 PM $ 0.0000227
+0.00%
$ 22,722 $ 3.65 million
Jun 14, 11 AM $ 0.0000227
-0.15%
$ 22,729 $ 3.65 million
Jun 14, 10 AM $ 0.0000227
+0.00%
$ 22,738 $ 2.39 million
Jun 14, 8 AM $ 0.0000227
+0.32%
$ 22,652 $ 939,760
Jun 14, 7 AM $ 0.0000228
+0.00%
$ 22,807 $ 451,278
Download