FLEX Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000227
+0.00%
$ 22,702 $ 2.1 million
Yesterday $ 0.0000227
+0.11%
$ 22,734 $ 1.16 million
May 30, 2026 $ 0.0000227
+0.00%
$ 22,662 $ 691,889
May 29, 2026 $ 0.0000227
-0.07%
$ -- $ 0
May 28, 2026 $ 0.0000227
-0.15%
$ -- $ 50
May 27, 2026 $ 0.0000227
+0.00%
$ -- $ 275,688
May 26, 2026 $ 0.0000226
-0.62%
$ -- $ 665,313
May 25, 2026 $ 0.0000227
+0.35%
$ 22,725 $ 666,195
May 24, 2026 $ 0.0000227
-0.05%
$ 22,723 $ 4,813
May 23, 2026 $ 0.0000226
-0.23%
$ 22,598 $ 26,732
May 22, 2026 $ 0.0000227
+0.09%
$ 22,718 $ 113
May 21, 2026 $ 0.0000227
+0.04%
$ -- $ 2.39 million
May 20, 2026 $ 0.0000227
-0.11%
$ -- $ 4.8 million
May 19, 2026 $ 0.0000227
+0.11%
$ 22,722 $ 1.05 million
May 18, 2026 $ 0.0000227
-0.29%
$ 22,671 $ 8.1 million
May 16, 2026 $ 0.0000227
+0.16%
$ -- $ 4.67 million
May 15, 2026 $ 0.0000227
+0.18%
$ -- $ 3.18 million
May 14, 2026 $ 0.0000227
-0.14%
$ 22,690 $ 6.4 million
May 13, 2026 $ 0.0000227
+1.25%
$ 22,682 $ 11.43 million
May 12, 2026 $ 0.0000226
-0.43%
$ -- $ 5.77 million
May 11, 2026 $ 0.0000227
-0.03%
$ 22,677 $ 1.24 million
May 10, 2026 $ 0.0000227
+0.01%
$ -- $ 7,129
May 7, 2026 $ 0.0000227
+0.24%
$ -- $ 395,103
May 6, 2026 $ 0.0000227
+0.25%
$ -- $ 105
Apr 30, 2026 $ 0.0000227
+0.00%
$ -- $ 23
Apr 29, 2026 $ 0.0000227
+0.02%
$ -- $ 3.04 million
Apr 26, 2026 $ 0.0000227
+0.00%
$ -- $ 10
Apr 23, 2026 $ 0.0000227
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000227
+0.00%
$ 22,686 $ 1.16 million
Apr 20, 2026 $ 0.0000227
+0.08%
$ -- $ 547,301
Apr 19, 2026 $ 0.0000227
+0.17%
$ 22,712 $ 512,410
Apr 18, 2026 $ 0.0000227
-0.04%
$ -- $ 5.63 million
Apr 17, 2026 $ 0.0000227
+0.09%
$ 22,697 $ 5.59 million
Apr 16, 2026 $ 0.0000227
+0.06%
$ 22,689 $ 13.87 million
Apr 15, 2026 $ 0.0000227
+0.00%
$ -- $ 1.47 million
Apr 14, 2026 $ 0.0000227
+0.00%
$ -- $ 1.95 million
Apr 13, 2026 $ 0.0000227
-0.02%
$ 22,672 $ 687,637
Apr 12, 2026 $ 0.0000227
-0.02%
$ 22,672 $ 7,636
Apr 9, 2026 $ 0.0000227
+0.07%
$ 22,681 $ 20
Apr 8, 2026 $ 0.0000227
-0.09%
$ -- $ 941,535
Apr 7, 2026 $ 0.0000227
-0.16%
$ 22,654 $ 934,186
Apr 6, 2026 $ 0.0000227
+0.03%
$ 22,699 $ 1.73 million
Apr 5, 2026 $ 0.0000227
-0.04%
$ -- $ 7,730
Apr 4, 2026 $ 0.0000227
+0.02%
$ -- $ 2.38 million
Apr 3, 2026 $ 0.0000227
+0.00%
$ -- $ 1.96 million
Apr 2, 2026 $ 0.0000227
-0.07%
$ -- $ 30,680
Apr 1, 2026 $ 0.0000227
-0.03%
$ 22,691 $ 59,999
Mar 31, 2026 $ 0.0000227
-0.04%
$ 22,704 $ 1.34 million
Mar 30, 2026 $ 0.0000227
+0.00%
$ -- $ 11,923
Mar 29, 2026 $ 0.0000227
-0.02%
$ 22,701 $ 11,922
Download