FLEX Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000233
+0.00%
$ 23,290 $ 32
Yesterday $ 0.000023
-2.36%
$ 22,955 $ 45
Aug 13, 2026 $ 0.0000235
+0.34%
$ 23,502 $ 70
Aug 12, 2026 $ 0.0000234
+2.23%
$ 23,421 $ 67
Aug 11, 2026 $ 0.0000229
-0.48%
$ 22,908 $ 59
Aug 10, 2026 $ 0.000023
-0.44%
$ 23,046 $ 120
Aug 9, 2026 $ 0.0000232
+0.21%
$ 23,183 $ 19
Aug 8, 2026 $ 0.0000231
+0.64%
$ 23,101 $ 67
Aug 7, 2026 $ 0.0000231
+2.83%
$ 23,065 $ 149
Aug 6, 2026 $ 0.0000224
+0.83%
$ 22,427 $ 110
Aug 5, 2026 $ 0.0000222
-0.82%
$ 22,242 $ 143
Aug 4, 2026 $ 0.0000224
+1.18%
$ 22,416 $ 160
Aug 3, 2026 $ 0.0000222
-0.48%
$ 22,171 $ 42
Aug 2, 2026 $ 0.0000219
+0.74%
$ 21,924 $ 5
Aug 1, 2026 $ 0.0000218
-0.06%
$ 21,760 $ 5
Jul 31, 2026 $ 0.0000218
-1.65%
$ 21,774 $ 40
Jul 30, 2026 $ 0.0000221
+0.06%
$ 22,104 $ 78
Jul 29, 2026 $ 0.0000218
-1.40%
$ 21,795 $ 63
Jul 28, 2026 $ 0.000022
+0.09%
$ 21,973 $ 35
Jul 27, 2026 $ 0.000022
-0.51%
$ 21,985 $ 21
Jul 26, 2026 $ 0.0000221
+0.20%
$ 22,093 $ 2
Jul 25, 2026 $ 0.0000221
+0.99%
$ 22,108 $ 32
Jul 24, 2026 $ 0.0000219
-2.00%
$ 21,947 $ 38
Jul 23, 2026 $ 0.0000224
+0.08%
$ 22,396 $ 38
Jul 22, 2026 $ 0.0000224
-1.42%
$ 22,373 $ 30
Jul 21, 2026 $ 0.0000227
+0.06%
$ 22,721 $ 40
Jul 20, 2026 $ 0.0000227
+0.10%
$ 22,706 $ 13
Jul 19, 2026 $ 0.0000227
+0.03%
$ 22,702 $ 2
Jul 18, 2026 $ 0.0000227
+0.00%
$ 22,705 $ 49
Jul 17, 2026 $ 0.0000229
-0.65%
$ 22,851 $ 87
Jun 16, 2026 $ 0.0000227
-0.16%
$ 22,687 $ 8.63 million
Jun 15, 2026 $ 0.0000227
+0.11%
$ 22,700 $ 829,530
Jun 14, 2026 $ 0.0000226
-0.36%
$ 22,705 $ 4.36 million
Jun 13, 2026 $ 0.0000227
-0.19%
$ 22,701 $ 319,591
Jun 12, 2026 $ 0.0000227
+0.17%
$ 22,720 $ 14.11 million
Jun 11, 2026 $ 0.0000227
-0.52%
$ 22,714 $ 4.98 million
Jun 10, 2026 $ 0.0000228
+0.31%
$ 22,751 $ 5.54 million
Jun 9, 2026 $ 0.0000227
-0.02%
$ 22,726 $ 3.36 million
Jun 8, 2026 $ 0.0000227
+0.07%
$ 22,707 $ 1.54 million
Jun 7, 2026 $ 0.0000227
+0.15%
$ 22,691 $ 666,669
Jun 6, 2026 $ 0.0000227
+0.11%
$ -- $ 5.63 million
Jun 5, 2026 $ 0.0000227
-0.11%
$ 22,667 $ 7.35 million
Jun 4, 2026 $ 0.0000227
+0.03%
$ 22,697 $ 2.7 million
Jun 3, 2026 $ 0.0000227
+0.10%
$ 22,710 $ 2.28 million
Jun 2, 2026 $ 0.0000227
-0.01%
$ 22,687 $ 5,192
Jun 1, 2026 $ 0.0000227
+0.05%
$ -- $ 2.61 million
May 31, 2026 $ 0.0000227
+0.11%
$ 22,734 $ 1.16 million
May 30, 2026 $ 0.0000227
+0.00%
$ 22,662 $ 691,889
May 29, 2026 $ 0.0000227
-0.07%
$ -- $ 0
May 28, 2026 $ 0.0000227
-0.15%
$ -- $ 50
Download