FLEX Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000227
+0.00%
$ 22,674 $ 7,129
Yesterday $ 0.0000227
+0.01%
$ -- $ 7,129
May 7, 2026 $ 0.0000227
+0.24%
$ -- $ 395,103
May 6, 2026 $ 0.0000227
+0.25%
$ -- $ 105
Apr 30, 2026 $ 0.0000227
+0.00%
$ -- $ 23
Apr 29, 2026 $ 0.0000227
+0.02%
$ -- $ 3.04 million
Apr 26, 2026 $ 0.0000227
+0.00%
$ -- $ 10
Apr 23, 2026 $ 0.0000227
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000227
+0.00%
$ 22,686 $ 1.16 million
Apr 20, 2026 $ 0.0000227
+0.08%
$ -- $ 547,301
Apr 19, 2026 $ 0.0000227
+0.17%
$ 22,712 $ 512,410
Apr 18, 2026 $ 0.0000227
-0.04%
$ -- $ 5.63 million
Apr 17, 2026 $ 0.0000227
+0.09%
$ 22,697 $ 5.59 million
Apr 16, 2026 $ 0.0000227
+0.06%
$ 22,689 $ 13.87 million
Apr 15, 2026 $ 0.0000227
+0.00%
$ -- $ 1.47 million
Apr 14, 2026 $ 0.0000227
+0.00%
$ -- $ 1.95 million
Apr 13, 2026 $ 0.0000227
-0.02%
$ 22,672 $ 687,637
Apr 12, 2026 $ 0.0000227
-0.02%
$ 22,672 $ 7,636
Apr 9, 2026 $ 0.0000227
+0.07%
$ 22,681 $ 20
Apr 8, 2026 $ 0.0000227
-0.09%
$ -- $ 941,535
Apr 7, 2026 $ 0.0000227
-0.16%
$ 22,654 $ 934,186
Apr 6, 2026 $ 0.0000227
+0.03%
$ 22,699 $ 1.73 million
Apr 5, 2026 $ 0.0000227
-0.04%
$ -- $ 7,730
Apr 4, 2026 $ 0.0000227
+0.02%
$ -- $ 2.38 million
Apr 3, 2026 $ 0.0000227
+0.00%
$ -- $ 1.96 million
Apr 2, 2026 $ 0.0000227
-0.07%
$ -- $ 30,680
Apr 1, 2026 $ 0.0000227
-0.03%
$ 22,691 $ 59,999
Mar 31, 2026 $ 0.0000227
-0.04%
$ 22,704 $ 1.34 million
Mar 30, 2026 $ 0.0000227
+0.00%
$ -- $ 11,923
Mar 29, 2026 $ 0.0000227
-0.02%
$ 22,701 $ 11,922
Mar 28, 2026 $ 0.0000227
+0.02%
$ -- $ 2.62 million
Mar 27, 2026 $ 0.0000227
+0.04%
$ 22,707 $ 1.98 million
Mar 26, 2026 $ 0.0000227
-0.04%
$ 22,679 $ 3.36 million
Mar 25, 2026 $ 0.0000227
+0.01%
$ -- $ 1.02 million
Mar 24, 2026 $ 0.0000227
+0.00%
$ 22,688 $ 27,111
Mar 23, 2026 $ 0.0000227
-0.04%
$ -- $ 216,654
Mar 22, 2026 $ 0.0000227
-0.27%
$ 22,697 $ 244,730
Mar 21, 2026 $ 0.0000228
+0.28%
$ 22,756 $ 4.34 million
Mar 20, 2026 $ 0.0000227
+0.04%
$ 22,684 $ 7.82 million
Mar 19, 2026 $ 0.0000227
-0.14%
$ -- $ 26,936
Mar 18, 2026 $ 0.0000227
-0.21%
$ -- $ 1.28 million
Mar 17, 2026 $ 0.0000227
+0.03%
$ 22,681 $ 1.17 million
Mar 16, 2026 $ 0.0000227
-0.02%
$ 22,676 $ 79
Mar 13, 2026 $ 0.0000228
+0.66%
$ -- $ 133,225
Mar 12, 2026 $ 0.0000225
-0.63%
$ 22,540 $ 17,393
Mar 11, 2026 $ 0.0000227
+0.00%
$ 22,686 $ 203,845
Mar 10, 2026 $ 0.0000227
+0.02%
$ -- $ 10.46 million
Mar 9, 2026 $ 0.0000227
+0.00%
$ 22,691 $ 3.95 million
Mar 8, 2026 $ 0.0000227
-0.10%
$ 22,686 $ 8.28 million
Mar 7, 2026 $ 0.0000227
-0.02%
$ -- $ 3.78 million
Download