FLEX Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0000227
+0.00%
$ 22,702 $ 2.61 million
3:30 PM $ 0.0000227
+0.00%
$ 22,702 $ 2.1 million
1:54 PM $ 0.0000227
+0.00%
$ 22,702 $ 1.13 million
1:24 PM $ 0.0000227
+0.00%
$ 22,702 $ 1.13 million
1:13 PM $ 0.0000227
+0.00%
$ 22,701 $ 1.13 million
12:34 PM $ 0.0000226
+0.00%
$ 22,584 $ 1.13 million
12:09 PM $ 0.0000227
+0.00%
$ 22,683 $ 1.13 million
10:07 AM $ 0.0000227
+0.00%
$ 22,678 $ 1.13 million
11:04 PM $ 0.0000227
+0.00%
$ 22,734 $ 1.16 million
11:00 PM $ 0.0000227
+0.00%
$ 22,734 $ 934,713
10:54 PM $ 0.0000227
+0.00%
$ 22,715 $ 694,393
10:07 PM $ 0.0000227
+0.00%
$ 22,714 $ 430,220
10:04 PM $ 0.0000227
+0.00%
$ 22,709 $ 353,862
Download