FLEX Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000227
+0.00%
$ 22,688 $ 2.13 million
10:51 AM $ 0.0000227
+0.00%
$ 22,713 $ 2.12 million
10:31 AM $ 0.0000227
+0.00%
$ 22,689 $ 2.12 million
10:15 AM $ 0.0000227
+0.00%
$ 22,688 $ 2.38 million
10:12 AM $ 0.0000227
+0.00%
$ 22,688 $ 2.38 million
9:14 AM $ 0.0000227
+0.00%
$ 22,691 $ 2.97 million
8:46 AM $ 0.0000227
+0.00%
$ 22,694 $ 2.97 million
8:38 AM $ 0.0000227
+0.03%
$ 22,693 $ 2.97 million
8:26 AM $ 0.0000227
+0.00%
$ 22,689 $ 2.97 million
8:06 AM $ 0.0000227
+0.00%
$ 22,690 $ 3.12 million
7:36 AM $ 0.0000227
+0.00%
$ 22,686 $ 3.52 million
7:18 AM $ 0.0000227
+0.00%
$ 22,677 $ 3.74 million
7:40 PM $ 0.0000227
+0.00%
$ 22,689 $ 13.87 million
6:53 PM $ 0.0000227
+0.00%
$ 22,689 $ 13.87 million
6:45 PM $ 0.0000227
+0.00%
$ 22,702 $ 13.87 million
3:56 PM $ 0.0000227
+0.00%
$ 22,702 $ 13.26 million
3:34 PM $ 0.0000227
+0.00%
$ 22,702 $ 13.15 million
3:28 PM $ 0.0000227
+0.00%
$ 22,696 $ 13.1 million
3:16 PM $ 0.0000227
+0.00%
$ 22,692 $ 13.1 million
3:08 PM $ 0.0000227
-0.02%
$ 22,693 $ 12.41 million
Download