Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLEX Historical Data

FLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000255
+0.43%
$25,490 $330
Sep 21 $0.0000254
+2.57%
$25,382 $365
Sep 14 $0.0000246
+3.44%
$24,632 $118
Sep 7 $0.000024
+0.52%
$23,878 $144
Aug 31 $0.0000239
+2.21%
$23,858 $131
Aug 24 $0.0000234
+0.12%
$23,361 $138
Aug 17 $0.0000233
-0.02%
$23,236 $264
Aug 10 $0.0000232
+0.16%
$23,260 $358
Aug 3 $0.0000232
+4.06%
$23,183 $644
Jul 27 $0.0000219
-0.78%
$21,924 $221
Jul 20 $0.0000221
-2.60%
$22,093 $163
Jul 13 $0.0000227
-1.30%
$22,702 $124
Jun 15 $0.0000227
-0.08%
$-- $8.86 million
Jun 8 $0.0000227
+0.05%
$22,618 $24.45 million
Jun 1 $0.0000227
+0.06%
$22,691 $14.02 million
May 25 $0.0000227
+0.07%
$22,734 $53,808
May 18 $0.0000226
-0.62%
$22,723 $4.32 million
May 11 $0.0000227
+0.25%
$-- $19.53 million
May 4 $0.0000227
-0.01%
$-- $16
Apr 27 $0.0000227
+0.06%
$-- $0
Apr 20 $0.0000227
+0.10%
$-- $1.71 million
Apr 13 $0.0000227
+0.18%
$22,712 $29.2 million
Apr 6 $0.0000227
-0.05%
$22,672 $3.61 million
Mar 30 $0.0000227
+0.02%
$-- $5.78 million
Mar 23 $0.0000227
+0.05%
$22,701 $9.22 million
Mar 16 $0.0000227
+0.07%
$22,697 $14.87 million
Mar 9 $0.0000228
+0.63%
$-- $14.76 million
Mar 2 $0.0000227
+0.08%
$22,686 $21.03 million
Feb 23 $0.0000227
+0.00%
$22,683 $12.56 million
Feb 16 $0.0000227
-0.40%
$-- $20.59 million
Feb 9 $0.0000226
-0.29%
$22,771 $7.83 million
Feb 2 $0.0000227
+0.29%
$-- $22.26 million
Download