FLEX Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000227
+0.07%
$ 22,734 $ 53,808
May 18 $ 0.0000226
-0.62%
$ 22,723 $ 4.32 million
May 11 $ 0.0000227
+0.25%
$ -- $ 19.53 million
May 4 $ 0.0000227
-0.01%
$ -- $ 16
Apr 27 $ 0.0000227
+0.06%
$ -- $ 0
Apr 20 $ 0.0000227
+0.10%
$ -- $ 1.71 million
Apr 13 $ 0.0000227
+0.18%
$ 22,712 $ 29.2 million
Apr 6 $ 0.0000227
-0.05%
$ 22,672 $ 3.61 million
Mar 30 $ 0.0000227
+0.02%
$ -- $ 5.78 million
Mar 23 $ 0.0000227
+0.05%
$ 22,701 $ 9.22 million
Mar 16 $ 0.0000227
+0.07%
$ 22,697 $ 14.87 million
Mar 9 $ 0.0000228
+0.63%
$ -- $ 14.76 million
Mar 2 $ 0.0000227
+0.08%
$ 22,686 $ 21.03 million
Feb 23 $ 0.0000227
+0.00%
$ 22,683 $ 12.56 million
Feb 16 $ 0.0000227
-0.40%
$ -- $ 20.59 million
Feb 9 $ 0.0000226
-0.29%
$ 22,771 $ 7.83 million
Feb 2 $ 0.0000227
+0.29%
$ -- $ 22.26 million
Download