FLEX Historical Data

FLX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000227
+0.00%
$ 22,698 $ 1.32 million
Mar 22, 4 AM $ 0.0000227
+0.00%
$ 22,663 $ 2.65 million
Mar 22, 3 AM $ 0.0000227
-0.07%
$ 22,663 $ 2.65 million
Mar 22, 2 AM $ 0.0000227
-0.38%
$ 22,680 $ 3.44 million
Mar 22, 1 AM $ 0.0000227
+0.10%
$ 22,684 $ 3.42 million
Mar 22, 12 AM $ 0.0000228
+0.29%
$ 22,824 $ 3.65 million
Mar 21, 11 PM $ 0.0000228
+0.14%
$ 22,756 $ 4.34 million
Mar 21, 7 PM $ 0.0000227
-0.16%
$ 22,658 $ 4.68 million
Mar 21, 6 PM $ 0.0000227
+0.00%
$ 22,653 $ 4.51 million
Mar 21, 3 PM $ 0.0000227
+0.00%
$ 22,710 $ 4.4 million
Mar 21, 2 PM $ 0.0000227
-0.14%
$ 22,710 $ 4.41 million
Mar 21, 1 PM $ 0.0000227
+0.01%
$ 22,722 $ 4.07 million
Mar 21, 10 AM $ 0.0000227
+0.00%
$ 22,705 $ 3.62 million
Mar 21, 9 AM $ 0.0000227
+0.00%
$ 22,706 $ 3.44 million
Mar 21, 3 AM $ 0.0000227
-0.05%
$ 22,680 $ 4.78 million
Mar 21, 2 AM $ 0.0000227
+0.00%
$ 22,691 $ 8.97 million
Mar 21, 12 AM $ 0.0000227
-0.01%
$ 22,689 $ 8.76 million
Mar 20, 10 PM $ 0.0000227
-0.01%
$ 22,684 $ 7.82 million
Mar 20, 9 PM $ 0.0000227
-0.03%
$ 22,681 $ 7.14 million
Mar 20, 9 AM $ 0.0000227
+0.00%
$ 22,666 $ 6.53 million
Mar 20, 6 AM $ 0.0000227
-0.02%
$ 22,699 $ 6.38 million
Mar 20, 5 AM $ 0.0000227
+0.00%
$ 22,694 $ 5.94 million
Mar 20, 4 AM $ 0.0000227
+0.00%
$ 22,698 $ 5.83 million
Mar 20, 3 AM $ 0.0000227
-0.10%
$ 22,689 $ 5 million
Mar 20, 2 AM $ 0.0000227
+0.00%
$ 22,709 $ 4.11 million
Mar 20, 1 AM $ 0.0000227
+0.00%
$ 22,676 $ 0
Mar 20, 12 AM $ 0.0000227
+0.00%
$ 22,676 $ 0
Mar 19, 1 PM $ 0.0000227
-0.16%
$ 22,651 $ 26,936
Mar 19, 12 PM $ 0.0000227
+0.00%
$ 22,688 $ 35,296
Mar 19, 7 AM $ 0.0000227
+0.06%
$ 22,697 $ 58,877
Mar 18, 12 PM $ 0.0000227
-0.03%
$ 22,706 $ 1.28 million
Mar 18, 11 AM $ 0.0000228
+0.00%
$ 22,754 $ 1.27 million
Mar 17, 11 PM $ 0.0000227
+0.02%
$ 22,681 $ 1.17 million
Mar 17, 3 PM $ 0.0000227
+0.08%
$ 22,687 $ 563,364
Mar 17, 4 AM $ 0.0000227
+0.00%
$ 22,676 $ 13,330
Mar 17, 3 AM $ 0.0000227
+0.05%
$ 22,685 $ 13,407
Mar 17, 2 AM $ 0.0000227
+0.00%
$ 22,675 $ 193
Mar 16, 10 PM $ 0.0000227
+0.00%
$ 22,676 $ 79
Mar 16, 3 PM $ 0.0000227
+0.00%
$ 22,676 $ 192
Mar 16, 2 PM $ 0.0000227
+0.00%
$ 22,676 $ 189
Mar 16, 11 AM $ 0.0000227
-0.03%
$ 22,672 $ 185
Mar 16, 10 AM $ 0.0000227
+0.00%
$ 22,679 $ 147
Mar 16, 9 AM $ 0.0000227
-0.01%
$ 22,678 $ 41
Mar 16, 8 AM $ 0.0000227
-0.03%
$ 22,681 $ 26
Mar 16, 6 AM $ 0.0000227
+0.01%
$ 22,682 $ 11
Mar 13, 3 AM $ 0.0000228
+0.00%
$ 22,833 $ 133,225
Mar 13, 2 AM $ 0.0000228
+0.00%
$ 22,833 $ 132,329
Mar 13, 1 AM $ 0.0000227
+0.32%
$ 22,680 $ 131,901
Mar 13, 12 AM $ 0.0000226
-0.33%
$ 22,607 $ 132,340
Mar 12, 11 PM $ 0.0000225
+0.00%
$ 22,540 $ 17,393