Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 AM $0.0000243
+0.06%
$24,293 $15
Sep 17, 10 PM $0.0000244
+0.00%
$24,352 $15
Sep 17, 7 PM $0.0000242
-0.39%
$24,223 $18
Sep 17, 6 PM $0.0000244
+0.00%
$24,349 $18
Sep 17, 5 PM $0.0000243
+0.00%
$24,329 $18
Sep 17, 4 PM $0.0000243
+0.05%
$24,319 $18
Sep 17, 3 PM $0.0000243
+0.18%
$24,280 $16
Sep 17, 2 PM $0.0000242
+0.26%
$24,159 $13
Sep 17, 1 PM $0.000024
+0.33%
$24,011 $11
Sep 17, 12 PM $0.000024
-0.07%
$24,006 $11
Sep 17, 11 AM $0.000024
+0.00%
$23,954 $10
Sep 17, 10 AM $0.000024
+0.31%
$24,032 $10
Sep 17, 9 AM $0.0000239
+0.00%
$23,907 $5
Sep 17, 7 AM $0.0000239
+0.09%
$23,865 $8
Sep 17, 4 AM $0.0000239
+0.02%
$23,876 $11
Sep 17, 3 AM $0.0000239
+0.00%
$23,861 $11
Sep 17, 12 AM $0.0000239
+0.29%
$23,923 $11
Sep 16, 11 PM $0.0000239
-0.10%
$23,849 $11
Sep 16, 8 PM $0.0000238
+0.00%
$23,816 $9
Sep 16, 7 PM $0.0000238
+0.00%
$23,764 $12
Sep 16, 6 PM $0.0000238
-0.27%
$23,845 $12
Sep 16, 4 PM $0.0000238
+0.00%
$23,831 $13
Sep 16, 3 PM $0.0000238
-0.17%
$23,831 $13
Sep 16, 2 PM $0.0000238
+0.05%
$23,824 $13
Sep 16, 1 PM $0.0000238
+0.71%
$23,803 $14
Sep 16, 11 AM $0.0000236
-0.08%
$23,582 $8
Sep 16, 10 AM $0.0000236
+0.00%
$23,597 $8
Sep 16, 5 AM $0.0000236
+1.50%
$23,596 $12
Sep 16, 1 AM $0.0000236
-0.06%
$23,563 $9
Sep 16, 12 AM $0.0000236
-0.03%
$23,576 $9
Sep 15, 8 PM $0.0000236
+0.00%
$23,591 $9
Sep 15, 7 PM $0.0000236
-0.10%
$23,563 $10
Sep 15, 6 PM $0.0000236
+0.02%
$23,620 $10
Sep 15, 5 PM $0.0000235
+0.00%
$23,474 $10
Sep 15, 4 PM $0.0000236
+0.00%
$23,637 $10
Sep 15, 3 PM $0.0000236
+0.01%
$23,638 $10
Sep 15, 2 PM $0.0000237
+0.02%
$23,663 $11
Sep 15, 1 PM $0.0000237
+0.10%
$23,678 $8
Sep 15, 12 PM $0.0000237
+0.00%
$23,736 $9
Sep 15, 11 AM $0.0000237
-0.18%
$23,695 $3
Sep 15, 10 AM $0.0000237
+0.00%
$23,705 $1
Sep 15, 9 AM $0.0000237
+0.00%
$23,687 $10
Sep 15, 7 AM $0.0000238
+0.02%
$23,786 $10
Sep 15, 6 AM $0.0000237
-0.30%
$23,731 $13
Sep 15, 5 AM $0.0000238
-0.14%
$23,775 $9
Sep 15, 3 AM $0.0000238
+0.00%
$23,812 $13
Sep 14, 9 PM $0.0000238
+0.01%
$23,821 $14
Sep 14, 8 PM $0.0000238
+0.00%
$23,813 $15
Sep 14, 7 PM $0.0000238
-0.22%
$23,835 $14
Sep 14, 6 PM $0.0000239
+0.00%
$23,916 $13