Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.0000238
-0.22%
$23,835 $14
Sep 14, 6 PM $0.0000239
+0.00%
$23,916 $13
Sep 14, 5 PM $0.0000239
+0.10%
$23,914 $13
Sep 14, 4 PM $0.0000239
+0.22%
$23,886 $13
Sep 14, 3 PM $0.0000238
+0.18%
$23,839 $12
Sep 14, 2 PM $0.0000238
+0.05%
$23,810 $12
Sep 14, 1 PM $0.0000238
+0.10%
$23,811 $12
Sep 14, 12 PM $0.0000238
+0.00%
$23,794 $12
Sep 14, 11 AM $0.0000238
-0.03%
$23,809 $14
Sep 14, 10 AM $0.0000238
-0.16%
$23,772 $15
Sep 14, 9 AM $0.0000238
+0.10%
$23,817 $14
Sep 14, 8 AM $0.0000238
-0.32%
$23,777 $15
Sep 14, 7 AM $0.0000239
+0.00%
$23,867 $14
Sep 14, 5 AM $0.0000239
-0.12%
$23,854 $14
Sep 14, 4 AM $0.0000239
+0.04%
$23,886 $14
Sep 14, 3 AM $0.0000239
+0.22%
$23,881 $14
Sep 14, 2 AM $0.0000239
-0.02%
$23,875 $16
Sep 14, 1 AM $0.0000239
+0.20%
$23,860 $16
Sep 13, 11 PM $0.0000239
+0.00%
$23,878 $15
Sep 13, 10 PM $0.0000239
+0.00%
$23,877 $15
Sep 13, 8 PM $0.0000239
-0.05%
$23,866 $15
Sep 13, 7 PM $0.0000239
+0.00%
$23,893 $15
Sep 13, 5 PM $0.0000239
+0.01%
$23,876 $14
Sep 13, 4 PM $0.0000239
+0.12%
$23,870 $14
Sep 13, 3 PM $0.0000238
-0.20%
$23,801 $14
Sep 13, 2 PM $0.0000238
+0.22%
$23,847 $14
Sep 13, 1 PM $0.0000238
-0.27%
$23,794 $13
Sep 13, 12 PM $0.0000238
-0.28%
$23,837 $12
Sep 13, 11 AM $0.0000239
-0.15%
$23,893 $10
Sep 13, 10 AM $0.0000239
+0.21%
$23,874 $8
Sep 13, 9 AM $0.0000238
-0.12%
$23,847 $8
Sep 13, 8 AM $0.0000239
-0.08%
$23,874 $6
Sep 13, 7 AM $0.0000239
-0.14%
$23,933 $5
Sep 13, 5 AM $0.000024
+0.00%
$23,973 $5
Sep 13, 4 AM $0.000024
+0.00%
$23,998 $5
Sep 13, 3 AM $0.000024
+0.37%
$24,004 $5
Sep 13, 2 AM $0.0000239
-0.18%
$23,940 $5
Sep 13, 1 AM $0.000024
+0.04%
$24,014 $3
Sep 13, 12 AM $0.000024
+0.04%
$24,004 $3
Sep 12, 11 PM $0.000024
-0.03%
$24,006 $2
Sep 12, 10 PM $0.000024
+0.00%
$24,015 $2
Sep 12, 8 PM $0.000024
-0.03%
$24,013 $5
Sep 12, 4 PM $0.000024
+0.04%
$24,030 $6
Sep 12, 3 PM $0.000024
+0.00%
$23,974 $8
Sep 12, 2 PM $0.000024
+0.01%
$24,029 $8
Sep 12, 1 PM $0.000024
+0.01%
$24,031 $10
Sep 12, 11 AM $0.000024
-0.08%
$24,031 $14
Sep 12, 10 AM $0.000024
-0.21%
$24,018 $15
Sep 12, 8 AM $0.000024
+0.00%
$24,028 $15
Sep 12, 7 AM $0.000024
+0.00%
$24,022 $15