Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.0000241
-0.18%
$24,130 $25
Sep 10, 3 AM $0.0000241
-0.02%
$24,107 $26
Sep 10, 2 AM $0.0000241
-0.17%
$24,109 $26
Sep 10, 1 AM $0.0000241
-0.41%
$24,138 $27
Sep 10, 12 AM $0.0000242
+0.00%
$24,196 $24
Sep 9, 11 PM $0.0000242
+0.14%
$24,182 $28
Sep 9, 10 PM $0.0000242
+0.00%
$24,182 $30
Sep 9, 8 PM $0.0000242
+0.04%
$24,174 $29
Sep 9, 7 PM $0.0000242
-0.08%
$24,177 $29
Sep 9, 6 PM $0.0000242
+0.20%
$24,208 $29
Sep 9, 5 PM $0.0000241
+0.03%
$24,145 $29
Sep 9, 4 PM $0.0000242
+0.16%
$24,195 $32
Sep 9, 3 PM $0.0000241
-0.56%
$24,109 $32
Sep 9, 2 PM $0.0000243
-0.08%
$24,261 $33
Sep 9, 1 PM $0.0000243
+0.14%
$24,276 $32
Sep 9, 12 PM $0.0000242
+0.09%
$24,222 $35
Sep 9, 11 AM $0.0000242
-1.30%
$24,202 $33
Sep 9, 10 AM $0.0000245
+0.12%
$24,495 $33
Sep 9, 9 AM $0.0000244
+0.28%
$24,412 $30
Sep 9, 8 AM $0.0000243
-0.11%
$24,340 $30
Sep 9, 7 AM $0.0000243
-0.01%
$24,345 $31
Sep 9, 6 AM $0.0000244
+0.12%
$24,350 $31
Sep 9, 5 AM $0.0000243
-0.18%
$24,299 $31
Sep 9, 4 AM $0.0000243
-0.17%
$24,304 $32
Sep 9, 3 AM $0.0000243
-0.18%
$24,309 $32
Sep 9, 2 AM $0.0000244
+0.10%
$24,354 $33
Sep 9, 1 AM $0.0000244
+0.08%
$24,353 $34
Sep 9, 12 AM $0.0000243
+0.06%
$24,333 $33
Sep 8, 11 PM $0.0000243
+0.06%
$24,321 $33
Sep 8, 10 PM $0.0000243
-0.04%
$24,310 $31
Sep 8, 9 PM $0.0000243
-0.60%
$24,250 $31
Sep 8, 8 PM $0.0000242
-0.21%
$24,245 $30
Sep 8, 7 PM $0.0000243
+0.00%
$24,265 $32
Sep 8, 6 PM $0.0000242
+0.00%
$24,243 $32
Sep 8, 5 PM $0.0000243
+0.10%
$24,328 $32
Sep 8, 4 PM $0.0000243
+0.10%
$24,258 $34
Sep 8, 3 PM $0.0000242
+0.79%
$24,244 $36
Sep 8, 2 PM $0.0000241
+0.40%
$24,066 $31
Sep 8, 1 PM $0.000024
-0.07%
$23,969 $30
Sep 8, 12 PM $0.000024
+0.15%
$24,020 $26
Sep 8, 11 AM $0.000024
-0.22%
$23,986 $25
Sep 8, 10 AM $0.0000241
+0.13%
$24,095 $27
Sep 8, 9 AM $0.0000241
+0.10%
$24,056 $26
Sep 8, 8 AM $0.000024
+0.08%
$23,970 $26
Sep 8, 7 AM $0.000024
-0.22%
$23,957 $27
Sep 8, 6 AM $0.000024
+0.01%
$24,008 $27
Sep 8, 5 AM $0.000024
-0.05%
$24,036 $28
Sep 8, 4 AM $0.000024
+0.34%
$24,041 $28
Sep 8, 3 AM $0.000024
-0.25%
$23,955 $28
Sep 8, 2 AM $0.000024
+0.04%
$24,018 $28