Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $0.0000233
+0.16%
$23,313 $18
Sep 3, 2 AM $0.0000233
-0.54%
$23,291 $18
Sep 3, 1 AM $0.0000233
-0.12%
$23,303 $18
Sep 3, 12 AM $0.0000233
+0.08%
$23,340 $19
Sep 2, 11 PM $0.0000233
-0.41%
$23,299 $18
Sep 2, 10 PM $0.0000232
-0.05%
$23,195 $18
Sep 2, 9 PM $0.0000233
+0.00%
$23,249 $19
Sep 2, 7 PM $0.0000232
-0.09%
$23,249 $18
Sep 2, 6 PM $0.0000233
+0.22%
$23,272 $24
Sep 2, 5 PM $0.0000232
+0.00%
$23,181 $25
Sep 2, 4 PM $0.0000232
+0.18%
$23,229 $25
Sep 2, 3 PM $0.0000232
+0.09%
$23,184 $24
Sep 2, 2 PM $0.0000232
+0.18%
$23,161 $24
Sep 2, 1 PM $0.0000231
-0.42%
$23,124 $25
Sep 2, 12 PM $0.0000232
-0.03%
$23,192 $23
Sep 2, 11 AM $0.0000232
+0.00%
$23,195 $23
Sep 2, 10 AM $0.0000232
-0.09%
$23,217 $23
Sep 2, 9 AM $0.0000232
-0.04%
$23,246 $23
Sep 2, 8 AM $0.0000232
-0.01%
$23,241 $23
Sep 2, 7 AM $0.0000232
+0.00%
$23,248 $23
Sep 2, 6 AM $0.0000232
+0.00%
$23,247 $24
Sep 2, 4 AM $0.0000233
-0.02%
$23,256 $18
Sep 2, 3 AM $0.0000233
-0.02%
$23,264 $25
Sep 2, 2 AM $0.0000232
+0.06%
$23,237 $24
Sep 2, 1 AM $0.0000233
+0.13%
$23,273 $22
Sep 2, 12 AM $0.0000233
+0.07%
$23,259 $22
Sep 1, 11 PM $0.0000232
+0.08%
$23,208 $23
Sep 1, 10 PM $0.0000232
+0.13%
$23,218 $23
Sep 1, 8 PM $0.0000232
+0.09%
$23,230 $22
Sep 1, 7 PM $0.0000232
-0.41%
$23,197 $19
Sep 1, 6 PM $0.0000233
+0.12%
$23,287 $20
Sep 1, 5 PM $0.0000233
-0.17%
$23,271 $19
Sep 1, 4 PM $0.0000233
-0.42%
$23,311 $20
Sep 1, 3 PM $0.0000234
-0.09%
$23,366 $19
Sep 1, 2 PM $0.0000233
+0.06%
$23,343 $19
Sep 1, 1 PM $0.0000233
-0.19%
$23,301 $17
Sep 1, 12 PM $0.0000234
-0.07%
$23,363 $14
Sep 1, 11 AM $0.0000234
-0.06%
$23,378 $14
Sep 1, 10 AM $0.0000234
+0.00%
$23,393 $14
Sep 1, 9 AM $0.0000234
-0.04%
$23,409 $14
Sep 1, 8 AM $0.0000234
+0.05%
$23,446 $11
Sep 1, 7 AM $0.0000234
-0.02%
$23,447 $11
Sep 1, 6 AM $0.0000235
+0.00%
$23,478 $11
Sep 1, 5 AM $0.0000235
+0.00%
$23,484 $11
Sep 1, 4 AM $0.0000235
+0.06%
$23,458 $11
Sep 1, 3 AM $0.0000234
-0.09%
$23,440 $12
Sep 1, 2 AM $0.0000235
+0.00%
$23,489 $12
Sep 1, 1 AM $0.0000235
+0.06%
$23,462 $12
Sep 1, 12 AM $0.0000235
+0.12%
$23,478 $11
Aug 31, 11 PM $0.0000234
+0.28%
$23,431 $10