Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 PM $0.0000234
+0.28%
$23,431 $10
Aug 31, 9 PM $0.0000234
+0.00%
$23,431 $12
Aug 31, 8 PM $0.0000234
+0.03%
$23,416 $12
Aug 31, 7 PM $0.0000234
+0.00%
$23,411 $12
Aug 31, 6 PM $0.0000235
+0.00%
$23,472 $12
Aug 31, 5 PM $0.0000235
+0.09%
$23,454 $12
Aug 31, 4 PM $0.0000235
-0.01%
$23,464 $11
Aug 31, 3 PM $0.0000235
+0.12%
$23,455 $11
Aug 31, 2 PM $0.0000234
-0.01%
$23,410 $10
Aug 31, 1 PM $0.0000234
+0.47%
$23,413 $9
Aug 31, 12 PM $0.0000233
+0.00%
$23,283 $7
Aug 31, 11 AM $0.0000233
+0.04%
$23,287 $7
Aug 31, 10 AM $0.0000233
-0.02%
$23,272 $7
Aug 31, 9 AM $0.0000233
-0.01%
$23,277 $7
Aug 31, 8 AM $0.0000233
-0.03%
$23,288 $7
Aug 31, 7 AM $0.0000233
-0.04%
$23,275 $7
Aug 31, 6 AM $0.0000233
+0.04%
$23,261 $7
Aug 31, 5 AM $0.0000233
+0.03%
$23,268 $8
Aug 31, 4 AM $0.0000233
+0.02%
$23,265 $8
Aug 31, 3 AM $0.0000233
+0.16%
$23,253 $7
Aug 31, 2 AM $0.0000233
-0.14%
$23,250 $8
Aug 31, 1 AM $0.0000233
+0.00%
$23,290 $15
Aug 31, 12 AM $0.0000233
-0.04%
$23,333 $15
Aug 30, 11 PM $0.0000234
-0.03%
$23,361 $15
Aug 30, 10 PM $0.0000234
+0.00%
$23,363 $14
Aug 30, 9 PM $0.0000234
+0.00%
$23,358 $14
Aug 30, 8 PM $0.0000234
+0.00%
$23,355 $13
Aug 30, 6 PM $0.0000233
+0.00%
$23,349 $13
Aug 30, 4 PM $0.0000234
+0.00%
$23,382 $14
Aug 30, 3 PM $0.0000234
+0.02%
$23,363 $14
Aug 30, 2 PM $0.0000233
+0.00%
$23,286 $14
Aug 30, 1 PM $0.0000234
+0.26%
$23,370 $13
Aug 30, 12 PM $0.0000233
+0.02%
$23,309 $13
Aug 30, 11 AM $0.0000233
-0.01%
$23,332 $14
Aug 30, 8 AM $0.0000233
+0.00%
$23,310 $15
Aug 30, 7 AM $0.0000233
+0.01%
$23,298 $15
Aug 30, 6 AM $0.0000233
+0.02%
$23,287 $15
Aug 30, 5 AM $0.0000233
+0.01%
$23,291 $14
Aug 30, 4 AM $0.0000233
+0.00%
$23,319 $14
Aug 30, 3 AM $0.0000233
-0.06%
$23,326 $14
Aug 30, 2 AM $0.0000233
-0.20%
$23,285 $14
Aug 30, 1 AM $0.0000234
-0.34%
$23,359 $9
Aug 30, 12 AM $0.0000234
+0.00%
$23,391 $8
Aug 29, 7 PM $0.0000233
+0.00%
$23,324 $9
Aug 29, 6 PM $0.0000233
-0.03%
$23,322 $9
Aug 29, 4 PM $0.0000233
-0.18%
$23,292 $9
Aug 29, 3 PM $0.0000233
+0.00%
$23,286 $12
Aug 29, 2 PM $0.0000233
+0.13%
$23,306 $12
Aug 29, 12 PM $0.0000233
-0.20%
$23,283 $14
Aug 29, 11 AM $0.0000233
+0.17%
$23,330 $14