Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.0000233
+0.17%
$23,330 $14
Aug 29, 10 AM $0.0000233
+0.08%
$23,292 $15
Aug 29, 9 AM $0.0000233
-0.11%
$23,288 $15
Aug 29, 8 AM $0.0000233
+0.10%
$23,316 $14
Aug 29, 7 AM $0.0000233
+0.00%
$23,292 $14
Aug 29, 6 AM $0.0000233
-0.23%
$23,288 $14
Aug 29, 5 AM $0.0000233
-0.10%
$23,306 $14
Aug 29, 4 AM $0.0000233
+0.03%
$23,326 $15
Aug 29, 3 AM $0.0000234
+0.16%
$23,367 $15
Aug 29, 2 AM $0.0000233
-0.13%
$23,335 $14
Aug 29, 1 AM $0.0000233
+0.00%
$23,348 $17
Aug 29, 12 AM $0.0000234
+0.19%
$23,380 $17
Aug 28, 10 PM $0.0000234
-0.14%
$23,364 $17
Aug 28, 9 PM $0.0000233
+0.26%
$23,294 $18
Aug 28, 8 PM $0.0000233
+0.11%
$23,334 $18
Aug 28, 7 PM $0.0000233
+0.04%
$23,318 $18
Aug 28, 6 PM $0.0000233
+0.00%
$23,304 $17
Aug 28, 5 PM $0.0000233
-0.07%
$23,290 $17
Aug 28, 4 PM $0.0000233
-0.22%
$23,337 $17
Aug 28, 3 PM $0.0000234
-0.27%
$23,384 $17
Aug 28, 2 PM $0.0000235
+0.14%
$23,455 $14
Aug 28, 1 PM $0.0000234
+0.12%
$23,415 $14
Aug 28, 12 PM $0.0000234
-0.26%
$23,385 $14
Aug 28, 11 AM $0.0000234
+0.05%
$23,447 $14
Aug 28, 10 AM $0.0000234
+0.20%
$23,437 $14
Aug 28, 9 AM $0.0000234
-0.17%
$23,389 $14
Aug 28, 8 AM $0.0000234
+0.04%
$23,433 $14
Aug 28, 7 AM $0.0000234
+0.00%
$23,407 $14
Aug 28, 6 AM $0.0000234
-0.03%
$23,407 $13
Aug 28, 5 AM $0.0000234
+0.01%
$23,416 $13
Aug 28, 4 AM $0.0000234
+0.11%
$23,412 $13
Aug 28, 3 AM $0.0000234
-0.16%
$23,385 $12
Aug 28, 2 AM $0.0000234
-0.12%
$23,403 $12
Aug 28, 1 AM $0.0000234
-0.29%
$23,411 $11
Aug 27, 11 PM $0.0000235
-0.05%
$23,494 $9
Aug 27, 10 PM $0.0000235
-0.03%
$23,475 $9
Aug 27, 9 PM $0.0000235
+0.00%
$23,467 $11
Aug 27, 6 PM $0.0000235
+0.00%
$23,468 $14
Aug 27, 5 PM $0.0000234
+0.05%
$23,438 $14
Aug 27, 4 PM $0.0000235
+0.11%
$23,455 $14
Aug 27, 3 PM $0.0000234
-0.06%
$23,426 $12
Aug 27, 2 PM $0.0000234
+0.26%
$23,429 $22
Aug 27, 1 PM $0.0000234
-0.03%
$23,363 $22
Aug 27, 12 PM $0.0000234
+0.01%
$23,368 $25
Aug 27, 11 AM $0.0000234
-0.19%
$23,398 $26
Aug 27, 10 AM $0.0000234
+0.15%
$23,429 $18
Aug 27, 9 AM $0.0000234
+0.03%
$23,391 $18
Aug 27, 8 AM $0.0000234
+0.24%
$23,433 $18
Aug 27, 7 AM $0.0000234
+0.09%
$23,382 $17
Aug 27, 6 AM $0.0000234
-0.07%
$23,371 $17