Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000232
+0.05%
$23,223 $48
Aug 18, 2026 $0.0000232
-0.59%
$23,201 $48
Aug 17, 2026 $0.0000234
+0.61%
$23,430 $61
Aug 16, 2026 $0.0000233
+0.04%
$23,260 $13
Aug 15, 2026 $0.0000232
-0.67%
$23,184 $16
Aug 14, 2026 $0.000023
-2.36%
$22,955 $45
Aug 13, 2026 $0.0000235
+0.34%
$23,502 $70
Aug 12, 2026 $0.0000234
+2.23%
$23,421 $67
Aug 11, 2026 $0.0000229
-0.48%
$22,908 $59
Aug 10, 2026 $0.000023
-0.44%
$23,046 $120
Aug 9, 2026 $0.0000232
+0.21%
$23,183 $19
Aug 8, 2026 $0.0000231
+0.64%
$23,101 $67
Aug 7, 2026 $0.0000231
+2.83%
$23,065 $149
Aug 6, 2026 $0.0000224
+0.83%
$22,427 $110
Aug 5, 2026 $0.0000222
-0.82%
$22,242 $143
Aug 4, 2026 $0.0000224
+1.18%
$22,416 $160
Aug 3, 2026 $0.0000222
-0.48%
$22,171 $42
Aug 2, 2026 $0.0000219
+0.74%
$21,924 $5
Aug 1, 2026 $0.0000218
-0.06%
$21,760 $5
Jul 31, 2026 $0.0000218
-1.65%
$21,774 $40
Jul 30, 2026 $0.0000221
+0.06%
$22,104 $78
Jul 29, 2026 $0.0000218
-1.40%
$21,795 $63
Jul 28, 2026 $0.000022
+0.09%
$21,973 $35
Jul 27, 2026 $0.000022
-0.51%
$21,985 $21
Jul 26, 2026 $0.0000221
+0.20%
$22,093 $2
Jul 25, 2026 $0.0000221
+0.99%
$22,108 $32
Jul 24, 2026 $0.0000219
-2.00%
$21,947 $38
Jul 23, 2026 $0.0000224
+0.08%
$22,396 $38
Jul 22, 2026 $0.0000224
-1.42%
$22,373 $30
Jul 21, 2026 $0.0000227
+0.06%
$22,721 $40
Jul 20, 2026 $0.0000227
+0.10%
$22,706 $13
Jul 19, 2026 $0.0000227
+0.03%
$22,702 $2
Jul 18, 2026 $0.0000227
+0.00%
$22,705 $49
Jul 17, 2026 $0.0000229
-0.65%
$22,851 $87
Jun 16, 2026 $0.0000227
-0.16%
$22,687 $8.63 million
Jun 15, 2026 $0.0000227
+0.11%
$22,700 $829,530
Jun 14, 2026 $0.0000226
-0.36%
$22,705 $4.36 million
Jun 13, 2026 $0.0000227
-0.19%
$22,701 $319,591
Jun 12, 2026 $0.0000227
+0.17%
$22,720 $14.11 million
Jun 11, 2026 $0.0000227
-0.52%
$22,714 $4.98 million
Jun 10, 2026 $0.0000228
+0.31%
$22,751 $5.54 million
Jun 9, 2026 $0.0000227
-0.02%
$22,726 $3.36 million
Jun 8, 2026 $0.0000227
+0.07%
$22,707 $1.54 million
Jun 7, 2026 $0.0000227
+0.15%
$22,691 $666,669
Jun 6, 2026 $0.0000227
+0.11%
$-- $5.63 million
Jun 5, 2026 $0.0000227
-0.11%
$22,667 $7.35 million
Jun 4, 2026 $0.0000227
+0.03%
$22,697 $2.7 million
Jun 3, 2026 $0.0000227
+0.10%
$22,710 $2.28 million
Jun 2, 2026 $0.0000227
-0.01%
$22,687 $5,192
Jun 1, 2026 $0.0000227
+0.05%
$-- $2.61 million