FLEX Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000227
+0.02%
$ -- $ 2.62 million
Mar 27, 2026 $ 0.0000227
+0.04%
$ 22,707 $ 1.98 million
Mar 26, 2026 $ 0.0000227
-0.04%
$ 22,679 $ 3.36 million
Mar 25, 2026 $ 0.0000227
+0.01%
$ -- $ 1.02 million
Mar 24, 2026 $ 0.0000227
+0.00%
$ 22,688 $ 27,111
Mar 23, 2026 $ 0.0000227
-0.04%
$ -- $ 216,654
Mar 22, 2026 $ 0.0000227
-0.27%
$ 22,697 $ 244,730
Mar 21, 2026 $ 0.0000228
+0.28%
$ 22,756 $ 4.34 million
Mar 20, 2026 $ 0.0000227
+0.04%
$ 22,684 $ 7.82 million
Mar 19, 2026 $ 0.0000227
-0.14%
$ -- $ 26,936
Mar 18, 2026 $ 0.0000227
-0.21%
$ -- $ 1.28 million
Mar 17, 2026 $ 0.0000227
+0.03%
$ 22,681 $ 1.17 million
Mar 16, 2026 $ 0.0000227
-0.02%
$ 22,676 $ 79
Mar 13, 2026 $ 0.0000228
+0.66%
$ -- $ 133,225
Mar 12, 2026 $ 0.0000225
-0.63%
$ 22,540 $ 17,393
Mar 11, 2026 $ 0.0000227
+0.00%
$ 22,686 $ 203,845
Mar 10, 2026 $ 0.0000227
+0.02%
$ -- $ 10.46 million
Mar 9, 2026 $ 0.0000227
+0.00%
$ 22,691 $ 3.95 million
Mar 8, 2026 $ 0.0000227
-0.10%
$ 22,686 $ 8.28 million
Mar 7, 2026 $ 0.0000227
-0.02%
$ -- $ 3.78 million
Mar 6, 2026 $ 0.0000227
+0.00%
$ -- $ 3.15 million
Mar 5, 2026 $ 0.0000227
+0.02%
$ 22,679 $ 4.7 million
Mar 4, 2026 $ 0.0000227
-0.49%
$ 22,689 $ 958,130
Mar 3, 2026 $ 0.0000227
-0.02%
$ 22,677 $ 424,380
Mar 2, 2026 $ 0.0000227
+0.00%
$ 22,673 $ 8.02 million
Mar 1, 2026 $ 0.0000227
+0.08%
$ 22,683 $ 16
Feb 28, 2026 $ 0.0000227
-0.09%
$ 22,666 $ 22
Feb 27, 2026 $ 0.0000227
+0.00%
$ 22,688 $ 124
Feb 26, 2026 $ 0.0000227
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0000227
+0.00%
$ -- $ 7
Feb 24, 2026 $ 0.0000227
-0.09%
$ 22,703 $ 12.19 million
Feb 23, 2026 $ 0.0000227
-0.03%
$ -- $ 361,015
Feb 21, 2026 $ 0.0000227
-0.11%
$ -- $ 1.25 million
Feb 20, 2026 $ 0.0000227
-0.01%
$ -- $ 1.39 million
Feb 19, 2026 $ 0.0000227
-0.04%
$ -- $ 3
Feb 18, 2026 $ 0.0000227
+0.08%
$ -- $ 2.52 million
Feb 17, 2026 $ 0.0000227
-0.08%
$ 22,668 $ 15.42 million
Feb 16, 2026 $ 0.0000227
-0.43%
$ -- $ 2,830
Feb 15, 2026 $ 0.0000228
+0.30%
$ 22,771 $ 8,858
Feb 13, 2026 $ 0.0000226
-0.29%
$ 22,645 $ 728,964
Feb 12, 2026 $ 0.0000227
+0.10%
$ -- $ 1.66 million
Feb 11, 2026 $ 0.0000227
-0.33%
$ 22,731 $ 5.37 million
Feb 10, 2026 $ 0.0000227
-0.06%
$ -- $ 75,042
Feb 9, 2026 $ 0.0000227
+0.05%
$ -- $ 2,806
Feb 8, 2026 $ 0.0000227
+0.03%
$ -- $ 984,353
Feb 7, 2026 $ 0.0000227
-0.04%
$ -- $ 6
Feb 6, 2026 $ 0.0000227
-0.12%
$ -- $ 0
Feb 5, 2026 $ 0.0000227
+0.06%
$ -- $ 22.26 million
Download