FLEX Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000227
-0.11%
$ -- $ 1.25 million
Feb 20, 2026 $ 0.0000227
-0.01%
$ -- $ 1.39 million
Feb 19, 2026 $ 0.0000227
-0.04%
$ -- $ 3
Feb 18, 2026 $ 0.0000227
+0.08%
$ -- $ 2.52 million
Feb 17, 2026 $ 0.0000227
-0.08%
$ 22,668 $ 15.42 million
Feb 16, 2026 $ 0.0000227
-0.43%
$ -- $ 2,830
Feb 15, 2026 $ 0.0000228
+0.30%
$ 22,771 $ 8,858
Feb 13, 2026 $ 0.0000226
-0.29%
$ 22,645 $ 728,964
Feb 12, 2026 $ 0.0000227
+0.10%
$ -- $ 1.66 million
Feb 11, 2026 $ 0.0000227
-0.33%
$ 22,731 $ 5.37 million
Feb 10, 2026 $ 0.0000227
-0.06%
$ -- $ 75,042
Feb 9, 2026 $ 0.0000227
+0.05%
$ -- $ 2,806
Feb 8, 2026 $ 0.0000227
+0.03%
$ -- $ 984,353
Feb 7, 2026 $ 0.0000227
-0.04%
$ -- $ 6
Feb 6, 2026 $ 0.0000227
-0.12%
$ -- $ 0
Feb 5, 2026 $ 0.0000227
+0.06%
$ -- $ 22.26 million
Download