Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.0000233
-0.32%
$23,254 $34
Aug 20, 6 AM $0.0000233
+0.58%
$23,327 $34
Aug 20, 5 AM $0.0000232
+0.07%
$23,218 $43
Aug 20, 4 AM $0.0000232
+0.13%
$23,201 $39
Aug 20, 3 AM $0.0000232
-0.14%
$23,169 $30
Aug 20, 1 AM $0.0000232
-0.03%
$23,202 $46
Aug 20, 12 AM $0.0000232
+0.02%
$23,214 $47
Aug 19, 10 PM $0.0000232
-0.39%
$23,223 $48
Aug 19, 9 PM $0.0000232
+0.40%
$23,239 $48
Aug 19, 8 PM $0.0000231
-0.14%
$23,098 $44
Aug 19, 7 PM $0.0000231
-0.01%
$23,148 $47
Aug 19, 6 PM $0.0000232
+0.05%
$23,188 $47
Aug 19, 5 PM $0.0000231
-0.19%
$23,142 $48
Aug 19, 4 PM $0.0000232
+0.32%
$23,190 $52
Aug 19, 3 PM $0.0000231
+0.09%
$23,110 $54
Aug 19, 2 PM $0.000023
-0.36%
$23,040 $54
Aug 19, 1 PM $0.0000231
-0.69%
$23,121 $50
Aug 19, 12 PM $0.0000233
+0.15%
$23,281 $46
Aug 19, 11 AM $0.0000232
+0.00%
$23,164 $49
Aug 19, 10 AM $0.0000232
-0.03%
$23,169 $49
Aug 19, 9 AM $0.0000232
-0.17%
$23,201 $40
Aug 19, 8 AM $0.0000233
+0.00%
$23,261 $48
Aug 19, 7 AM $0.0000232
+0.18%
$23,214 $43
Aug 19, 6 AM $0.0000232
+0.24%
$23,170 $46
Aug 19, 5 AM $0.0000232
-0.02%
$23,154 $46
Aug 19, 4 AM $0.0000232
+0.00%
$23,168 $46
Aug 19, 3 AM $0.0000232
-0.17%
$23,166 $46
Aug 19, 2 AM $0.0000232
-0.11%
$23,198 $48
Aug 19, 1 AM $0.0000232
+0.18%
$23,226 $51
Aug 19, 12 AM $0.0000232
-0.24%
$23,156 $47
Aug 18, 10 PM $0.0000232
+0.00%
$23,201 $48
Aug 18, 8 PM $0.0000232
-0.01%
$23,216 $50
Aug 18, 7 PM $0.0000232
+0.03%
$23,185 $51
Aug 18, 6 PM $0.0000232
-0.23%
$23,206 $52
Aug 18, 5 PM $0.0000233
-0.08%
$23,256 $54
Aug 18, 4 PM $0.0000233
+0.08%
$23,280 $54
Aug 18, 3 PM $0.0000232
+0.24%
$23,214 $51
Aug 18, 2 PM $0.0000232
+0.04%
$23,179 $49
Aug 18, 1 PM $0.0000232
-0.02%
$23,189 $52
Aug 18, 12 PM $0.0000232
-0.23%
$23,209 $53
Aug 18, 11 AM $0.0000233
+0.21%
$23,259 $53
Aug 18, 10 AM $0.0000232
-0.12%
$23,222 $55
Aug 18, 9 AM $0.0000233
-0.14%
$23,264 $55
Aug 18, 8 AM $0.0000233
+0.07%
$23,295 $46
Aug 18, 7 AM $0.0000233
-0.22%
$23,307 $36
Aug 18, 6 AM $0.0000234
+0.05%
$23,358 $29
Aug 18, 4 AM $0.0000233
+0.00%
$23,298 $59
Aug 18, 3 AM $0.0000233
-0.29%
$23,268 $63
Aug 18, 2 AM $0.0000233
-0.19%
$23,333 $61
Aug 18, 1 AM $0.0000234
-0.23%
$23,401 $58