Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLEX Historical Data

FLX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.0000231
-0.08%
$23,080 $112
Aug 11, 4 AM $0.0000231
+0.12%
$23,101 $101
Aug 11, 3 AM $0.0000231
+0.01%
$23,075 $123
Aug 11, 2 AM $0.0000231
-0.17%
$23,073 $123
Aug 11, 1 AM $0.0000231
+0.08%
$23,053 $122
Aug 11, 12 AM $0.000023
+0.09%
$23,040 $122
Aug 10, 11 PM $0.000023
+0.06%
$23,046 $120
Aug 10, 10 PM $0.000023
-0.10%
$23,042 $114
Aug 10, 9 PM $0.0000231
-0.17%
$23,059 $113
Aug 10, 8 PM $0.0000231
+0.00%
$23,117 $112
Aug 10, 7 PM $0.0000231
+0.70%
$23,147 $111
Aug 10, 6 PM $0.000023
+0.00%
$22,959 $102
Aug 10, 5 PM $0.000023
-0.01%
$22,958 $102
Aug 10, 4 PM $0.000023
-0.17%
$22,956 $95
Aug 10, 3 PM $0.000023
-0.38%
$22,979 $75
Aug 10, 2 PM $0.0000231
+0.32%
$23,056 $63
Aug 10, 1 PM $0.000023
-0.35%
$22,971 $55
Aug 10, 12 PM $0.000023
-0.64%
$23,041 $40
Aug 10, 11 AM $0.0000232
+0.08%
$23,183 $34
Aug 10, 10 AM $0.0000232
-0.23%
$23,171 $29
Aug 10, 9 AM $0.0000232
+0.16%
$23,235 $29
Aug 10, 8 AM $0.0000232
+0.06%
$23,155 $26
Aug 10, 7 AM $0.0000232
+0.15%
$23,185 $26
Aug 10, 6 AM $0.0000232
+0.08%
$23,149 $25
Aug 10, 5 AM $0.0000231
+0.22%
$23,146 $25
Aug 10, 4 AM $0.0000231
+0.60%
$23,085 $24
Aug 10, 3 AM $0.0000231
-0.01%
$23,107 $23
Aug 10, 2 AM $0.0000231
-0.19%
$23,116 $23
Aug 10, 1 AM $0.0000231
+0.21%
$23,139 $22
Aug 10, 12 AM $0.0000231
-0.25%
$23,089 $20
Aug 9, 11 PM $0.0000232
-0.01%
$23,183 $19
Aug 9, 10 PM $0.0000232
+0.14%
$23,174 $19
Aug 9, 8 PM $0.0000232
+0.00%
$23,156 $34
Aug 9, 7 PM $0.0000231
-0.10%
$23,107 $35
Aug 9, 4 PM $0.0000231
+0.07%
$23,149 $52
Aug 9, 3 PM $0.0000232
+0.00%
$23,152 $52
Aug 9, 2 PM $0.0000231
-0.02%
$23,129 $53
Aug 9, 1 PM $0.0000231
+0.12%
$23,131 $52
Aug 9, 12 PM $0.0000231
-0.03%
$23,122 $49
Aug 9, 11 AM $0.0000231
-0.02%
$23,122 $47
Aug 9, 10 AM $0.0000231
+0.05%
$23,132 $47
Aug 9, 9 AM $0.0000231
-0.02%
$23,114 $47
Aug 9, 8 AM $0.0000231
+0.01%
$23,117 $47
Aug 9, 7 AM $0.0000232
+0.06%
$23,174 $50
Aug 9, 6 AM $0.0000232
-0.09%
$23,162 $51
Aug 9, 5 AM $0.0000232
-0.02%
$23,182 $51
Aug 9, 4 AM $0.0000232
+0.07%
$23,187 $51
Aug 9, 3 AM $0.0000232
+0.05%
$23,169 $50
Aug 9, 2 AM $0.0000232
+0.14%
$23,150 $50
Aug 9, 1 AM $0.0000231
+0.06%
$23,118 $61