Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.0000231
+0.06%
$23,118 $61
Aug 9, 12 AM $0.0000231
-0.13%
$23,103 $65
Aug 8, 11 PM $0.0000231
+0.00%
$23,101 $67
Aug 8, 10 PM $0.0000231
-0.33%
$23,111 $67
Aug 8, 8 PM $0.0000231
-0.40%
$23,108 $69
Aug 8, 7 PM $0.0000232
-0.46%
$23,187 $79
Aug 8, 6 PM $0.0000232
-0.01%
$23,161 $91
Aug 8, 5 PM $0.0000232
+0.05%
$23,166 $95
Aug 8, 3 PM $0.0000231
+0.06%
$23,060 $130
Aug 8, 2 PM $0.0000231
+0.15%
$23,062 $135
Aug 8, 1 PM $0.000023
-0.20%
$23,032 $147
Aug 8, 12 PM $0.000023
-0.03%
$23,025 $156
Aug 8, 11 AM $0.000023
-0.46%
$23,039 $158
Aug 8, 10 AM $0.000023
-0.23%
$23,024 $160
Aug 8, 8 AM $0.000023
+0.10%
$23,033 $160
Aug 8, 7 AM $0.000023
-0.15%
$23,011 $162
Aug 8, 6 AM $0.000023
-0.01%
$23,046 $153
Aug 8, 5 AM $0.000023
+0.21%
$23,033 $155
Aug 8, 4 AM $0.000023
-0.05%
$22,981 $155
Aug 8, 3 AM $0.000023
-0.28%
$22,992 $156
Aug 8, 2 AM $0.0000231
+0.09%
$23,057 $157
Aug 8, 1 AM $0.000023
+0.13%
$23,031 $155
Aug 8, 12 AM $0.000023
+0.18%
$22,995 $149
Aug 7, 11 PM $0.0000231
+0.20%
$23,065 $149
Aug 7, 10 PM $0.000023
+0.00%
$22,973 $149
Aug 7, 9 PM $0.000023
+0.19%
$23,018 $149
Aug 7, 8 PM $0.000023
-0.14%
$22,971 $145
Aug 7, 7 PM $0.000023
+0.51%
$23,018 $141
Aug 7, 6 PM $0.0000229
+0.05%
$22,901 $139
Aug 7, 5 PM $0.0000229
-0.29%
$22,851 $121
Aug 7, 4 PM $0.0000229
+0.24%
$22,932 $105
Aug 7, 3 PM $0.0000229
+0.27%
$22,874 $86
Aug 7, 2 PM $0.0000228
+0.75%
$22,813 $81
Aug 7, 1 PM $0.0000226
+0.57%
$22,608 $81
Aug 7, 12 PM $0.0000224
-0.22%
$22,408 $96
Aug 7, 11 AM $0.0000224
-0.10%
$22,447 $96
Aug 7, 10 AM $0.0000225
+0.00%
$22,518 $93
Aug 7, 9 AM $0.0000225
+0.07%
$22,511 $97
Aug 7, 8 AM $0.0000225
+0.26%
$22,478 $99
Aug 7, 7 AM $0.0000224
+0.16%
$22,410 $95
Aug 7, 6 AM $0.0000224
+0.00%
$22,380 $65
Aug 7, 5 AM $0.0000224
-0.19%
$22,369 $105
Aug 7, 4 AM $0.0000224
+0.07%
$22,380 $106
Aug 7, 3 AM $0.0000224
-0.23%
$22,378 $106
Aug 7, 2 AM $0.0000224
+0.14%
$22,430 $107
Aug 7, 1 AM $0.0000224
+0.01%
$22,411 $108
Aug 7, 12 AM $0.0000224
-0.10%
$22,408 $109
Aug 6, 11 PM $0.0000224
-0.35%
$22,427 $110
Aug 6, 9 PM $0.0000224
+0.05%
$22,403 $112
Aug 6, 8 PM $0.0000224
-0.12%
$22,422 $116