Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.0000224
-0.12%
$22,422 $116
Aug 6, 7 PM $0.0000224
+0.53%
$22,394 $116
Aug 6, 6 PM $0.0000223
-0.02%
$22,269 $115
Aug 6, 5 PM $0.0000223
+0.21%
$22,280 $116
Aug 6, 4 PM $0.0000222
-0.23%
$22,233 $125
Aug 6, 3 PM $0.0000223
+0.05%
$22,288 $124
Aug 6, 2 PM $0.0000223
+0.33%
$22,269 $122
Aug 6, 1 PM $0.0000222
-0.01%
$22,180 $117
Aug 6, 12 PM $0.0000222
-0.66%
$22,183 $97
Aug 6, 11 AM $0.0000223
+0.37%
$22,329 $97
Aug 6, 10 AM $0.0000222
+0.07%
$22,213 $93
Aug 6, 9 AM $0.0000222
+0.01%
$22,206 $111
Aug 6, 8 AM $0.0000222
+0.00%
$22,207 $112
Aug 6, 7 AM $0.0000223
+0.01%
$22,252 $94
Aug 6, 6 AM $0.0000223
+0.10%
$22,263 $70
Aug 6, 5 AM $0.0000222
-0.04%
$22,243 $94
Aug 6, 4 AM $0.0000222
+0.05%
$22,248 $94
Aug 6, 3 AM $0.0000222
-0.12%
$22,243 $126
Aug 6, 2 AM $0.0000222
-0.02%
$22,220 $121
Aug 6, 1 AM $0.0000222
+0.00%
$22,225 $122
Aug 6, 12 AM $0.0000222
-0.11%
$22,219 $123
Aug 5, 11 PM $0.0000222
-0.02%
$22,242 $143
Aug 5, 10 PM $0.0000222
+0.06%
$22,240 $146
Aug 5, 9 PM $0.0000222
+0.05%
$22,225 $157
Aug 5, 8 PM $0.0000222
+0.07%
$22,201 $169
Aug 5, 7 PM $0.0000222
-0.03%
$22,210 $228
Aug 5, 6 PM $0.0000222
-0.50%
$22,247 $236
Aug 5, 5 PM $0.0000224
-0.35%
$22,359 $235
Aug 5, 4 PM $0.0000224
-0.02%
$22,439 $228
Aug 5, 3 PM $0.0000224
+0.22%
$22,439 $230
Aug 5, 2 PM $0.0000224
+0.00%
$22,368 $220
Aug 5, 1 PM $0.0000224
+0.43%
$22,351 $211
Aug 5, 12 PM $0.0000223
-0.22%
$22,252 $206
Aug 5, 11 AM $0.0000223
+0.00%
$22,288 $203
Aug 5, 10 AM $0.0000222
-0.20%
$22,249 $196
Aug 5, 9 AM $0.0000223
+0.02%
$22,315 $172
Aug 5, 8 AM $0.0000224
-0.21%
$22,367 $194
Aug 5, 7 AM $0.0000224
-0.23%
$22,424 $128
Aug 5, 6 AM $0.0000225
+0.14%
$22,479 $155
Aug 5, 5 AM $0.0000225
+0.00%
$22,472 $143
Aug 5, 4 AM $0.0000225
+0.18%
$22,458 $146
Aug 5, 3 AM $0.0000224
-0.22%
$22,395 $158
Aug 5, 2 AM $0.0000224
+0.19%
$22,433 $168
Aug 5, 1 AM $0.0000224
-0.02%
$22,362 $165
Aug 5, 12 AM $0.0000224
-0.22%
$22,377 $162
Aug 4, 11 PM $0.0000224
+0.19%
$22,416 $160
Aug 4, 10 PM $0.0000224
+0.12%
$22,441 $160
Aug 4, 9 PM $0.0000224
-0.10%
$22,413 $156
Aug 4, 8 PM $0.0000224
-1.44%
$22,402 $146
Aug 4, 7 PM $0.0000227
-0.31%
$22,715 $67