Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLEX Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 PM $0.0000254
+0.12%
$25,381 $38
Oct 3, 2 PM $0.0000255
+0.05%
$25,474 $38
Oct 3, 1 PM $0.0000255
+0.00%
$25,505 $42
Oct 3, 12 PM $0.0000255
+0.02%
$25,545 $43
Oct 3, 11 AM $0.0000255
+0.00%
$25,464 $42
Oct 3, 10 AM $0.0000255
-0.01%
$25,452 $44
Oct 3, 9 AM $0.0000255
+0.00%
$25,499 $44
Oct 3, 8 AM $0.0000255
-0.01%
$25,477 $45
Oct 3, 7 AM $0.0000255
-0.31%
$25,464 $43
Oct 3, 6 AM $0.0000254
-0.15%
$25,395 $42
Oct 3, 5 AM $0.0000254
+0.15%
$25,433 $44
Oct 3, 4 AM $0.0000254
+0.00%
$25,396 $49
Oct 3, 3 AM $0.0000254
+0.29%
$25,385 $51
Oct 3, 2 AM $0.0000254
+0.62%
$25,444 $49
Oct 3, 1 AM $0.0000254
+0.00%
$25,407 $55
Oct 3, 12 AM $0.0000254
+0.34%
$25,445 $54
Oct 2, 11 PM $0.0000253
-0.05%
$25,324 $51
Oct 2, 10 PM $0.0000254
+0.00%
$25,382 $52
Oct 2, 9 PM $0.0000255
+0.28%
$25,454 $52
Oct 2, 8 PM $0.0000254
+0.49%
$25,350 $51
Oct 2, 7 PM $0.0000253
-0.06%
$25,348 $53
Oct 2, 6 PM $0.0000253
-0.17%
$25,346 $53
Oct 2, 5 PM $0.0000254
+0.16%
$25,386 $52
Oct 2, 4 PM $0.0000254
-0.33%
$25,371 $52
Oct 2, 3 PM $0.0000255
+0.09%
$25,508 $51
Oct 2, 2 PM $0.0000256
+0.39%
$25,618 $50
Oct 2, 1 PM $0.0000256
+1.44%
$25,557 $49
Oct 2, 12 PM $0.0000251
-0.47%
$25,098 $42
Oct 2, 11 AM $0.0000253
+0.00%
$25,261 $44
Oct 2, 10 AM $0.0000252
-0.04%
$25,230 $45
Oct 2, 9 AM $0.0000253
+0.12%
$25,253 $44
Oct 2, 8 AM $0.0000252
+0.19%
$25,181 $43
Oct 2, 6 AM $0.0000251
-0.09%
$25,127 $51
Oct 2, 5 AM $0.0000252
-0.19%
$25,153 $52
Oct 2, 4 AM $0.0000252
+0.52%
$25,203 $50
Oct 2, 3 AM $0.0000251
-0.15%
$25,049 $55
Oct 2, 2 AM $0.0000251
-0.08%
$25,051 $65
Oct 2, 1 AM $0.000025
-0.27%
$25,046 $66
Oct 2, 12 AM $0.0000251
+0.11%
$25,087 $70
Oct 1, 11 PM $0.0000251
-0.69%
$25,050 $67
Oct 1, 10 PM $0.0000251
+0.04%
$25,125 $67
Oct 1, 9 PM $0.0000251
+0.00%
$25,077 $70
Oct 1, 8 PM $0.0000251
-0.38%
$25,102 $72
Oct 1, 7 PM $0.0000252
-0.68%
$25,187 $73
Oct 1, 6 PM $0.0000253
+0.04%
$25,346 $76
Oct 1, 5 PM $0.0000254
+0.66%
$25,369 $76
Oct 1, 4 PM $0.0000252
-0.06%
$25,243 $77
Oct 1, 3 PM $0.0000252
-0.14%
$25,247 $76
Oct 1, 2 PM $0.0000253
-0.01%
$25,272 $80
Oct 1, 1 PM $0.0000253
-0.02%
$25,286 $81