FLEX Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0000227
+0.00%
$ 22,722 $ 7,081
May 10, 9 AM $ 0.0000227
+0.00%
$ 22,671 $ 34
May 7, 2 PM $ 0.0000227
+0.00%
$ 22,687 $ 395,103
May 7, 7 AM $ 0.0000226
+0.00%
$ 22,633 $ 26
May 6, 2 PM $ 0.0000227
+0.00%
$ -- $ 105
May 6, 1 PM $ 0.0000227
+0.00%
$ 22,746 $ 104
May 6, 8 AM $ 0.0000227
-0.03%
$ 22,683 $ 104
Apr 30, 2 AM $ 0.0000227
+0.00%
$ 22,691 $ 23
Apr 30, 1 AM $ 0.0000227
+0.00%
$ 22,690 $ 3.05 million
Apr 29, 7 AM $ 0.0000227
+0.00%
$ 22,683 $ 3.04 million
Apr 29, 4 AM $ 0.0000227
+0.00%
$ 22,677 $ 3.41 million
Apr 26, 1 AM $ 0.0000227
+0.00%
$ 22,702 $ 10
Apr 23, 12 AM $ 0.0000227
+0.00%
$ 22,688 $ 0
Apr 22, 7 PM $ 0.0000227
+0.00%
$ 22,686 $ 1.16 million
Apr 22, 2 PM $ 0.0000227
+0.01%
$ 22,687 $ 721,882
Apr 22, 5 AM $ 0.0000227
+0.00%
$ 22,685 $ 274,566
Apr 22, 4 AM $ 0.0000227
+0.01%
$ 22,688 $ 274,566
Apr 22, 3 AM $ 0.0000227
+0.00%
$ 22,686 $ 69,795
Apr 22, 12 AM $ 0.0000227
+0.00%
$ 22,686 $ 69,795
Apr 20, 5 PM $ 0.0000227
+0.01%
$ 22,685 $ 547,301
Apr 20, 4 PM $ 0.0000227
-0.02%
$ 22,682 $ 547,338
Apr 20, 2 PM $ 0.0000227
+0.00%
$ 22,680 $ 556,511
Apr 20, 1 PM $ 0.0000227
+0.00%
$ 22,688 $ 556,374
Apr 20, 11 AM $ 0.0000227
+0.00%
$ 22,683 $ 556,385
Apr 20, 10 AM $ 0.0000227
-0.01%
$ 22,684 $ 556,400
Apr 20, 4 AM $ 0.0000227
+0.00%
$ 22,666 $ 556,141
Apr 19, 10 PM $ 0.0000227
+0.03%
$ 22,712 $ 512,410
Apr 19, 9 PM $ 0.0000227
+0.00%
$ 22,714 $ 103,573
Apr 19, 10 AM $ 0.0000227
+0.00%
$ 22,673 $ 14,561
Apr 18, 3 PM $ 0.0000227
+0.05%
$ 22,717 $ 5.63 million
Apr 18, 2 PM $ 0.0000227
+0.00%
$ 22,711 $ 5.66 million
Apr 18, 11 AM $ 0.0000227
+0.06%
$ 22,702 $ 5.66 million
Apr 18, 9 AM $ 0.0000227
-0.11%
$ 22,677 $ 5.66 million
Apr 18, 8 AM $ 0.0000227
+0.00%
$ 22,725 $ 5.66 million
Apr 17, 6 PM $ 0.0000227
+0.00%
$ 22,697 $ 5.59 million
Apr 17, 5 PM $ 0.0000227
+0.05%
$ 22,710 $ 5.65 million
Apr 17, 4 PM $ 0.0000227
-0.02%
$ 22,676 $ 3.04 million
Apr 17, 3 PM $ 0.0000227
-0.03%
$ 22,691 $ 1.62 million
Apr 17, 11 AM $ 0.0000227
+0.00%
$ 22,688 $ 2.13 million
Apr 17, 10 AM $ 0.0000227
+0.11%
$ 22,713 $ 2.12 million
Apr 17, 9 AM $ 0.0000227
+0.00%
$ 22,691 $ 2.97 million
Apr 17, 8 AM $ 0.0000227
+0.02%
$ 22,694 $ 2.97 million
Apr 17, 7 AM $ 0.0000227
+0.04%
$ 22,686 $ 3.52 million
Apr 16, 7 PM $ 0.0000227
+0.00%
$ 22,689 $ 13.87 million
Apr 16, 6 PM $ 0.0000227
-0.04%
$ 22,689 $ 13.87 million
Apr 16, 3 PM $ 0.0000227
+0.02%
$ 22,702 $ 13.26 million
Apr 16, 10 AM $ 0.0000227
+0.02%
$ 22,694 $ 11.73 million
Apr 16, 9 AM $ 0.0000227
+0.00%
$ 22,694 $ 11.09 million
Apr 16, 8 AM $ 0.0000227
-0.02%
$ 22,694 $ 10.94 million
Apr 16, 7 AM $ 0.0000227
+0.05%
$ 22,698 $ 10.71 million