FLEX Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000227
+0.11%
$ 22,725 $ 3.44 million
Jun 10, 10 AM $ 0.0000227
+0.01%
$ 22,680 $ 3.43 million
Jun 10, 4 AM $ 0.0000227
+0.00%
$ 22,681 $ 3.38 million
Jun 9, 7 PM $ 0.0000227
+0.18%
$ 22,726 $ 3.36 million
Jun 9, 6 PM $ 0.0000227
+0.06%
$ 22,695 $ 2.23 million
Jun 9, 5 PM $ 0.0000227
-0.23%
$ 22,663 $ 1.99 million
Jun 9, 4 PM $ 0.0000227
+0.23%
$ 22,690 $ 1.82 million
Jun 9, 2 PM $ 0.0000229
+0.00%
$ 22,913 $ 31,442
Jun 9, 8 AM $ 0.0000228
+0.00%
$ 22,751 $ 31,357
Jun 9, 7 AM $ 0.0000227
+0.00%
$ 22,682 $ 31,345
Jun 9, 4 AM $ 0.0000227
+0.00%
$ 22,664 $ 1.56 million
Jun 9, 12 AM $ 0.0000227
+0.06%
$ 22,744 $ 1.55 million
Jun 8, 10 PM $ 0.0000227
+0.00%
$ 22,707 $ 1.54 million
Jun 8, 9 PM $ 0.0000227
+0.00%
$ 22,744 $ 1.54 million
Jun 8, 8 PM $ 0.0000227
+0.00%
$ 22,686 $ 1.53 million
Jun 8, 7 PM $ 0.0000227
+0.00%
$ 22,713 $ 1.54 million
Jun 8, 3 PM $ 0.0000227
+0.00%
$ 22,677 $ 1.53 million
Jun 8, 10 AM $ 0.0000227
+0.00%
$ 22,732 $ 1.53 million
Jun 8, 6 AM $ 0.0000227
+0.00%
$ 22,731 $ 4,929
Jun 8, 5 AM $ 0.0000227
+0.00%
$ 22,722 $ 670,923
Jun 8, 4 AM $ 0.0000227
+0.04%
$ 22,719 $ 670,550
Jun 8, 1 AM $ 0.0000227
+0.00%
$ 22,691 $ 666,669
Jun 7, 7 PM $ 0.0000227
+0.00%
$ 22,691 $ 666,669
Jun 7, 2 PM $ 0.0000227
+0.00%
$ 22,742 $ 662,306
Jun 7, 6 AM $ 0.0000227
+0.00%
$ 22,691 $ 2.54 million
Jun 7, 1 AM $ 0.0000227
+0.00%
$ 22,657 $ 2.54 million
Jun 6, 11 AM $ 0.0000227
+0.01%
$ 22,691 $ 5.63 million
Jun 6, 10 AM $ 0.0000227
+0.00%
$ 22,653 $ 5.5 million
Jun 6, 9 AM $ 0.0000227
+0.00%
$ 22,653 $ 5.5 million
Jun 6, 8 AM $ 0.0000227
+0.48%
$ 22,724 $ 5.47 million
Jun 6, 7 AM $ 0.0000228
+0.00%
$ 22,810 $ 5.3 million
Jun 6, 6 AM $ 0.0000227
-0.21%
$ 22,689 $ 4.41 million
Jun 6, 5 AM $ 0.0000227
+0.00%
$ 22,738 $ 7.36 million
Jun 6, 4 AM $ 0.0000228
+0.33%
$ 22,763 $ 7.36 million
Jun 6, 3 AM $ 0.0000227
-0.01%
$ 22,659 $ 7.33 million
Jun 6, 2 AM $ 0.0000227
-0.37%
$ 22,650 $ 7.34 million
Jun 6, 12 AM $ 0.0000226
-0.16%
$ 22,631 $ 7.35 million
Jun 5, 11 PM $ 0.0000227
+0.13%
$ 22,667 $ 7.35 million
Jun 5, 10 PM $ 0.0000226
+0.03%
$ 22,646 $ 6.55 million
Jun 5, 9 PM $ 0.0000226
+0.06%
$ 22,553 $ 5.2 million
Jun 5, 8 PM $ 0.0000225
-0.20%
$ 22,539 $ 4.51 million
Jun 5, 7 PM $ 0.0000226
-0.45%
$ 22,585 $ 4.44 million
Jun 5, 6 PM $ 0.0000227
+0.00%
$ 22,688 $ 3.93 million
Jun 5, 4 PM $ 0.0000226
-0.58%
$ 22,616 $ 3.93 million
Jun 5, 3 PM $ 0.0000228
+0.42%
$ 22,785 $ 3.91 million
Jun 5, 2 PM $ 0.0000227
+0.00%
$ 22,737 $ 3.91 million
Jun 5, 1 PM $ 0.0000227
+0.22%
$ 22,737 $ 3.9 million
Jun 5, 10 AM $ 0.0000227
+0.00%
$ -- $ 4.66 million
Jun 5, 9 AM $ 0.0000227
+0.03%
$ 22,695 $ 4.67 million
Jun 5, 7 AM $ 0.0000228
+0.38%
$ 22,751 $ 5.98 million