Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLEX Historical Data

FLX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.0000227
+0.00%
$22,717 $1.41 million
Jun 16, 8 AM $0.0000227
-0.14%
$22,668 $1.08 million
Jun 16, 6 AM $0.0000227
+0.00%
$22,699 $830,609
Jun 16, 5 AM $0.0000227
+0.00%
$22,699 $830,609
Jun 16, 2 AM $0.0000227
+0.00%
$22,723 $830,613
Jun 15, 11 PM $0.0000227
+0.00%
$-- $829,530
Jun 15, 10 PM $0.0000227
-0.01%
$22,700 $829,675
Jun 15, 5 PM $0.0000227
+0.00%
$22,695 $2.56 million
Jun 15, 4 PM $0.0000227
+0.00%
$22,704 $2.56 million
Jun 15, 1 PM $0.0000227
+0.00%
$22,670 $2.56 million
Jun 15, 12 PM $0.0000227
-0.14%
$22,670 $2.56 million
Jun 15, 11 AM $0.0000227
-0.04%
$22,702 $2.34 million
Jun 15, 7 AM $0.0000227
-0.05%
$22,728 $4.52 million
Jun 15, 6 AM $0.0000227
+0.10%
$22,740 $4.65 million
Jun 15, 3 AM $0.0000227
+0.00%
$22,732 $4.71 million
Jun 15, 2 AM $0.0000227
+0.19%
$22,698 $4.72 million
Jun 15, 1 AM $0.0000228
+0.60%
$22,758 $4.72 million
Jun 15, 12 AM $0.0000226
-0.36%
$22,623 $4.71 million
Jun 14, 9 PM $0.0000226
-0.38%
$22,618 $4.36 million
Jun 14, 3 PM $0.0000227
-0.02%
$22,726 $4.28 million
Jun 14, 2 PM $0.0000228
+0.53%
$22,816 $3.69 million
Jun 14, 12 PM $0.0000227
+0.00%
$22,722 $3.65 million
Jun 14, 11 AM $0.0000227
-0.15%
$22,729 $3.65 million
Jun 14, 10 AM $0.0000227
+0.00%
$22,738 $2.39 million
Jun 14, 8 AM $0.0000227
+0.32%
$22,652 $939,760
Jun 14, 7 AM $0.0000228
+0.00%
$22,807 $451,278
Jun 14, 6 AM $0.0000227
-0.43%
$22,690 $395,722
Jun 14, 5 AM $0.0000228
+0.39%
$22,788 $325,139
Jun 13, 10 PM $0.0000227
+0.00%
$22,701 $319,591
Jun 13, 3 PM $0.0000227
+0.00%
$-- $10.75 million
Jun 13, 2 PM $0.0000227
-0.01%
$22,674 $10.75 million
Jun 13, 12 PM $0.0000227
+0.00%
$22,745 $13.34 million
Jun 12, 8 PM $0.0000227
-0.06%
$22,720 $14.11 million
Jun 12, 7 PM $0.0000227
+0.00%
$22,734 $14.01 million
Jun 12, 6 PM $0.0000227
-0.01%
$22,733 $13.47 million
Jun 12, 4 PM $0.0000227
-0.55%
$22,692 $13.12 million
Jun 12, 3 PM $0.0000228
+0.44%
$22,750 $8.7 million
Jun 12, 2 PM $0.0000227
-0.03%
$22,663 $4.58 million
Jun 12, 12 PM $0.0000227
-0.06%
$22,686 $891,926
Jun 12, 11 AM $0.0000227
+0.00%
$22,699 $592,433
Jun 12, 10 AM $0.0000227
+0.00%
$22,690 $93
Jun 12, 4 AM $0.0000227
+0.00%
$22,681 $90
Jun 11, 6 PM $0.0000227
+0.00%
$22,714 $4.98 million
Jun 11, 5 PM $0.0000227
+0.00%
$22,714 $4.98 million
Jun 11, 1 PM $0.0000226
-0.60%
$22,581 $6.07 million
Jun 11, 12 PM $0.0000228
+0.39%
$22,782 $6.09 million
Jun 11, 3 AM $0.0000227
+0.00%
$22,733 $6.11 million
Jun 11, 2 AM $0.0000227
-0.09%
$22,674 $6.12 million
Jun 11, 1 AM $0.0000228
+0.00%
$22,833 $6.14 million
Jun 10, 9 PM $0.0000228
+0.16%
$22,751 $5.54 million