Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.0000228
+0.49%
$22,777 $4.81 million
Jun 10, 7 PM $0.0000229
+0.19%
$22,854 $3.15 million
Jun 10, 6 PM $0.0000227
+0.10%
$22,710 $2.31 million
Jun 10, 5 PM $0.0000226
+0.00%
$22,631 $2.89 million
Jun 10, 4 PM $0.0000226
+0.00%
$22,645 $2.89 million
Jun 10, 3 PM $0.0000227
+0.20%
$22,650 $3.84 million
Jun 10, 1 PM $0.0000227
+0.00%
$22,686 $3.44 million
Jun 10, 12 PM $0.0000227
-0.37%
$22,654 $3.44 million
Jun 10, 11 AM $0.0000227
+0.11%
$22,725 $3.44 million
Jun 10, 10 AM $0.0000227
+0.01%
$22,680 $3.43 million
Jun 10, 4 AM $0.0000227
+0.00%
$22,681 $3.38 million
Jun 9, 7 PM $0.0000227
+0.18%
$22,726 $3.36 million
Jun 9, 6 PM $0.0000227
+0.06%
$22,695 $2.23 million
Jun 9, 5 PM $0.0000227
-0.23%
$22,663 $1.99 million
Jun 9, 4 PM $0.0000227
+0.23%
$22,690 $1.82 million
Jun 9, 2 PM $0.0000229
+0.00%
$22,913 $31,442
Jun 9, 8 AM $0.0000228
+0.00%
$22,751 $31,357
Jun 9, 7 AM $0.0000227
+0.00%
$22,682 $31,345
Jun 9, 4 AM $0.0000227
+0.00%
$22,664 $1.56 million
Jun 9, 12 AM $0.0000227
+0.06%
$22,744 $1.55 million
Jun 8, 10 PM $0.0000227
+0.00%
$22,707 $1.54 million
Jun 8, 9 PM $0.0000227
+0.00%
$22,744 $1.54 million
Jun 8, 8 PM $0.0000227
+0.00%
$22,686 $1.53 million
Jun 8, 7 PM $0.0000227
+0.00%
$22,713 $1.54 million
Jun 8, 3 PM $0.0000227
+0.00%
$22,677 $1.53 million
Jun 8, 10 AM $0.0000227
+0.00%
$22,732 $1.53 million
Jun 8, 6 AM $0.0000227
+0.00%
$22,731 $4,929
Jun 8, 5 AM $0.0000227
+0.00%
$22,722 $670,923
Jun 8, 4 AM $0.0000227
+0.04%
$22,719 $670,550
Jun 8, 1 AM $0.0000227
+0.00%
$22,691 $666,669
Jun 7, 7 PM $0.0000227
+0.00%
$22,691 $666,669
Jun 7, 2 PM $0.0000227
+0.00%
$22,742 $662,306
Jun 7, 6 AM $0.0000227
+0.00%
$22,691 $2.54 million
Jun 7, 1 AM $0.0000227
+0.00%
$22,657 $2.54 million
Jun 6, 11 AM $0.0000227
+0.01%
$22,691 $5.63 million
Jun 6, 10 AM $0.0000227
+0.00%
$22,653 $5.5 million
Jun 6, 9 AM $0.0000227
+0.00%
$22,653 $5.5 million
Jun 6, 8 AM $0.0000227
+0.48%
$22,724 $5.47 million
Jun 6, 7 AM $0.0000228
+0.00%
$22,810 $5.3 million
Jun 6, 6 AM $0.0000227
-0.21%
$22,689 $4.41 million
Jun 6, 5 AM $0.0000227
+0.00%
$22,738 $7.36 million
Jun 6, 4 AM $0.0000228
+0.33%
$22,763 $7.36 million
Jun 6, 3 AM $0.0000227
-0.01%
$22,659 $7.33 million
Jun 6, 2 AM $0.0000227
-0.37%
$22,650 $7.34 million
Jun 6, 12 AM $0.0000226
-0.16%
$22,631 $7.35 million
Jun 5, 11 PM $0.0000227
+0.13%
$22,667 $7.35 million
Jun 5, 10 PM $0.0000226
+0.03%
$22,646 $6.55 million
Jun 5, 9 PM $0.0000226
+0.06%
$22,553 $5.2 million
Jun 5, 8 PM $0.0000225
-0.20%
$22,539 $4.51 million
Jun 5, 7 PM $0.0000226
-0.45%
$22,585 $4.44 million