Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.0000226
-0.45%
$22,585 $4.44 million
Jun 5, 6 PM $0.0000227
+0.00%
$22,688 $3.93 million
Jun 5, 4 PM $0.0000226
-0.58%
$22,616 $3.93 million
Jun 5, 3 PM $0.0000228
+0.42%
$22,785 $3.91 million
Jun 5, 2 PM $0.0000227
+0.00%
$22,737 $3.91 million
Jun 5, 1 PM $0.0000227
+0.22%
$22,737 $3.9 million
Jun 5, 10 AM $0.0000227
+0.00%
$-- $4.66 million
Jun 5, 9 AM $0.0000227
+0.03%
$22,695 $4.67 million
Jun 5, 7 AM $0.0000228
+0.38%
$22,751 $5.98 million
Jun 5, 6 AM $0.0000227
+0.03%
$22,652 $6.27 million
Jun 5, 5 AM $0.0000226
+0.05%
$22,645 $2.74 million
Jun 5, 4 AM $0.0000227
+0.21%
$22,712 $2.73 million
Jun 5, 3 AM $0.0000228
+0.28%
$22,784 $2.73 million
Jun 5, 2 AM $0.0000227
+0.08%
$22,709 $2.72 million
Jun 5, 1 AM $0.0000227
+0.00%
$22,691 $2.7 million
Jun 4, 8 PM $0.0000227
+0.00%
$22,697 $2.7 million
Jun 4, 7 PM $0.0000227
+0.05%
$22,694 $2.68 million
Jun 4, 6 PM $0.0000226
+0.00%
$22,649 $2.37 million
Jun 4, 1 PM $0.0000227
+0.00%
$22,690 $2.8 million
Jun 4, 12 PM $0.0000226
-0.28%
$22,627 $2.8 million
Jun 4, 10 AM $0.0000227
+0.00%
$22,691 $3.43 million
Jun 4, 9 AM $0.0000227
+0.21%
$22,707 $3.42 million
Jun 4, 8 AM $0.0000226
-0.19%
$22,646 $3.62 million
Jun 4, 7 AM $0.0000227
+0.01%
$22,691 $2.46 million
Jun 4, 6 AM $0.0000227
+0.00%
$22,687 $2.28 million
Jun 4, 5 AM $0.0000227
+0.00%
$22,687 $2.28 million
Jun 4, 3 AM $0.0000227
+0.29%
$22,687 $2.28 million
Jun 4, 2 AM $0.0000226
+0.03%
$22,621 $2.28 million
Jun 4, 1 AM $0.0000226
-0.28%
$22,626 $2.28 million
Jun 3, 9 PM $0.0000227
+0.00%
$22,710 $2.28 million
Jun 3, 6 PM $0.0000227
+0.00%
$22,698 $2.24 million
Jun 3, 5 PM $0.0000227
+0.00%
$22,698 $2.24 million
Jun 3, 4 PM $0.0000227
+0.00%
$22,694 $2.24 million
Jun 3, 3 PM $0.0000227
-0.33%
$22,694 $2.18 million
Jun 3, 2 PM $0.0000228
+0.36%
$22,773 $1.97 million
Jun 3, 1 PM $0.0000227
+0.00%
$22,694 $1.85 million
Jun 3, 10 AM $0.0000227
+0.05%
$22,724 $839,479
Jun 3, 9 AM $0.0000227
-0.07%
$22,731 $510,591
Jun 3, 8 AM $0.0000227
+0.20%
$22,748 $141,410
Jun 3, 5 AM $0.0000226
+0.00%
$22,607 $14,785
Jun 3, 4 AM $0.0000227
+0.11%
$22,713 $14,784
Jun 3, 3 AM $0.0000228
+0.10%
$22,764 $14,817
Jun 3, 12 AM $0.0000227
+0.00%
$22,687 $5,192
Jun 2, 11 PM $0.0000227
-0.18%
$22,687 $5,192
Jun 2, 10 PM $0.0000227
+0.00%
$22,687 $5,190
Jun 2, 7 PM $0.0000227
+0.00%
$22,687 $5,197
Jun 2, 4 PM $0.0000226
-0.51%
$22,575 $5,203
Jun 2, 3 PM $0.0000227
+0.01%
$22,689 $511,074
Jun 2, 2 PM $0.0000227
+0.00%
$22,687 $1.47 million
Jun 2, 1 PM $0.0000227
+0.00%
$-- $1.47 million