Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLEX Historical Data

FLX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.0000227
+0.00%
$-- $1.47 million
Jun 2, 6 AM $0.0000227
+0.00%
$22,689 $1.47 million
Jun 2, 3 AM $0.0000227
+0.00%
$22,689 $1.47 million
Jun 2, 2 AM $0.0000227
+0.00%
$22,689 $1.47 million
Jun 1, 5 PM $0.0000227
+0.00%
$22,690 $2.61 million
Jun 1, 3 PM $0.0000227
+0.00%
$22,722 $2.1 million
Jun 1, 1 PM $0.0000227
+0.00%
$22,702 $1.13 million
Jun 1, 12 PM $0.0000226
-0.44%
$22,584 $1.13 million
Jun 1, 10 AM $0.0000227
+0.00%
$22,678 $1.13 million
May 31, 11 PM $0.0000227
+0.00%
$22,734 $1.16 million
May 31, 10 PM $0.0000227
+0.02%
$22,715 $694,393
May 30, 7 PM $0.0000227
+0.00%
$22,662 $691,889
May 29, 3 PM $0.0000227
-0.07%
$22,672 $0
May 28, 2 PM $0.0000227
+0.00%
$22,683 $50
May 28, 1 PM $0.0000227
-0.01%
$22,715 $47
May 27, 5 PM $0.0000227
+0.00%
$22,693 $275,688
May 26, 10 AM $0.0000226
+0.00%
$22,636 $665,313
May 26, 6 AM $0.0000227
+0.00%
$22,703 $663,499
May 26, 2 AM $0.0000227
+0.17%
$22,694 $663,853
May 26, 1 AM $0.0000227
-0.18%
$22,738 $667,490
May 25, 11 PM $0.0000227
+0.00%
$22,725 $666,195
May 25, 4 PM $0.0000226
+0.00%
$22,635 $4,882
May 25, 3 PM $0.0000228
+0.00%
$22,805 $4,867
May 25, 2 PM $0.0000228
+0.17%
$22,751 $4,849
May 25, 1 PM $0.0000227
+0.00%
$22,666 $4,753
May 25, 12 PM $0.0000226
+0.00%
$22,646 $4,755
May 24, 10 PM $0.0000227
+0.00%
$22,723 $4,813
May 24, 5 AM $0.0000227
+0.00%
$22,735 $22,098
May 24, 4 AM $0.0000227
+0.00%
$22,733 $22,085
May 24, 3 AM $0.0000227
+0.00%
$22,735 $22,081
May 23, 9 PM $0.0000226
+0.00%
$22,598 $26,732
May 23, 8 PM $0.0000227
+0.13%
$22,708 $26,731
May 23, 6 PM $0.0000227
+0.01%
$22,689 $26,698
May 23, 2 PM $0.0000227
+0.00%
$22,651 $26,668
May 23, 8 AM $0.0000228
+0.21%
$22,756 $26,816
May 23, 7 AM $0.0000227
+0.25%
$22,707 $26,940
May 22, 7 PM $0.0000227
+0.06%
$22,718 $113
May 22, 6 PM $0.0000227
+0.00%
$22,703 $291,054
May 22, 2 PM $0.0000227
+0.00%
$22,698 $291,041
May 22, 1 PM $0.0000227
+0.00%
$22,699 $326,252
May 22, 12 PM $0.0000227
+0.00%
$22,687 $358,052
May 22, 5 AM $0.0000227
+0.00%
$22,699 $1.54 million
May 21, 2 PM $0.0000227
+0.00%
$22,717 $2.39 million
May 21, 9 AM $0.0000227
+0.00%
$22,709 $2.28 million
May 21, 8 AM $0.0000227
-0.02%
$22,699 $1.83 million
May 21, 4 AM $0.0000227
+0.00%
$22,709 $3.37 million
May 20, 5 PM $0.0000227
+0.02%
$22,706 $4.8 million
May 20, 9 AM $0.0000227
-0.28%
$22,680 $4.65 million
May 20, 5 AM $0.0000227
+0.00%
$22,695 $2.9 million
May 20, 4 AM $0.0000227
+0.00%
$22,696 $2.41 million