Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.0000227
+0.00%
$22,696 $2.41 million
May 20, 3 AM $0.0000227
+0.00%
$22,692 $2.25 million
May 20, 2 AM $0.0000227
-0.08%
$22,694 $2.14 million
May 20, 1 AM $0.0000227
+0.12%
$22,687 $1.98 million
May 20, 12 AM $0.0000227
-0.30%
$22,663 $1.78 million
May 19, 9 PM $0.0000227
+0.00%
$22,722 $1.05 million
May 19, 8 PM $0.0000227
+0.01%
$22,722 $861,843
May 19, 2 PM $0.0000227
+0.00%
$22,696 $1.85 million
May 19, 10 AM $0.0000227
+0.00%
$22,743 $1.86 million
May 19, 3 AM $0.0000227
-0.26%
$22,691 $1.86 million
May 19, 2 AM $0.0000227
+0.23%
$22,748 $1.85 million
May 18, 11 PM $0.0000227
+0.00%
$22,671 $8.1 million
May 18, 10 PM $0.0000227
+0.00%
$22,702 $8.08 million
May 18, 7 PM $0.0000227
+0.00%
$22,657 $8.09 million
May 18, 8 AM $0.0000227
+0.00%
$22,711 $6.24 million
May 18, 6 AM $0.0000227
-0.14%
$22,683 $6.25 million
May 18, 1 AM $0.0000227
+0.00%
$22,738 $6.29 million
May 16, 4 PM $0.0000227
+0.00%
$22,741 $4.67 million
May 16, 3 PM $0.0000227
-0.14%
$22,740 $4.6 million
May 16, 2 PM $0.0000227
+0.00%
$22,730 $4.79 million
May 16, 1 PM $0.0000227
+0.00%
$22,739 $4.6 million
May 16, 12 PM $0.0000227
+0.00%
$-- $4.29 million
May 16, 6 AM $0.0000227
+0.00%
$22,705 $3.62 million
May 15, 5 PM $0.0000227
+0.15%
$22,743 $3.18 million
May 15, 3 PM $0.0000227
+0.01%
$22,694 $80
May 15, 2 PM $0.0000227
-0.03%
$22,691 $1.61 million
May 15, 1 PM $0.0000227
+0.00%
$22,702 $8.5 million
May 14, 6 PM $0.0000227
+0.00%
$22,690 $6.4 million
May 14, 5 PM $0.0000227
+0.03%
$22,694 $6.4 million
May 14, 3 PM $0.0000227
-0.01%
$22,691 $12.25 million
May 14, 2 PM $0.0000227
+0.00%
$22,688 $8.78 million
May 14, 3 AM $0.0000227
+0.00%
$22,716 $11.09 million
May 14, 2 AM $0.0000227
+0.00%
$22,721 $8.69 million
May 13, 9 PM $0.0000227
+0.00%
$22,682 $11.43 million
May 13, 8 PM $0.0000226
-0.36%
$22,630 $11.47 million
May 13, 12 PM $0.0000227
+0.00%
$22,687 $7.89 million
May 13, 11 AM $0.0000227
+0.00%
$22,687 $7.89 million
May 13, 3 AM $0.0000227
+0.00%
$22,702 $7.03 million
May 13, 1 AM $0.0000225
+0.61%
$22,538 $6.95 million
May 12, 4 PM $0.0000226
+0.24%
$22,618 $5.77 million
May 12, 3 PM $0.0000226
-0.45%
$22,582 $3.64 million
May 12, 5 AM $0.0000227
+0.00%
$22,715 $3.02 million
May 11, 6 PM $0.0000227
+0.00%
$22,677 $1.24 million
May 11, 4 PM $0.0000226
+0.00%
$-- $264,123
May 11, 3 PM $0.0000226
+0.87%
$22,640 $261,724
May 11, 2 PM $0.0000224
+0.00%
$22,445 $261,710
May 11, 7 AM $0.0000225
+0.00%
$22,528 $135,739
May 11, 5 AM $0.0000227
+0.00%
$22,660 $7,146
May 11, 2 AM $0.0000227
+0.00%
$22,666 $7,152
May 11, 1 AM $0.0000227
+0.00%
$22,685 $7,134