Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLEX Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.0000227
+0.04%
$22,707 $1.98 million
Mar 26, 2026 $0.0000227
-0.04%
$22,679 $3.36 million
Mar 25, 2026 $0.0000227
+0.01%
$-- $1.02 million
Mar 24, 2026 $0.0000227
+0.00%
$22,688 $27,111
Mar 23, 2026 $0.0000227
-0.04%
$-- $216,654
Mar 22, 2026 $0.0000227
-0.27%
$22,697 $244,730
Mar 21, 2026 $0.0000228
+0.28%
$22,756 $4.34 million
Mar 20, 2026 $0.0000227
+0.04%
$22,684 $7.82 million
Mar 19, 2026 $0.0000227
-0.14%
$-- $26,936
Mar 18, 2026 $0.0000227
-0.21%
$-- $1.28 million
Mar 17, 2026 $0.0000227
+0.03%
$22,681 $1.17 million
Mar 16, 2026 $0.0000227
-0.02%
$22,676 $79
Mar 13, 2026 $0.0000228
+0.66%
$-- $133,225
Mar 12, 2026 $0.0000225
-0.63%
$22,540 $17,393
Mar 11, 2026 $0.0000227
+0.00%
$22,686 $203,845
Mar 10, 2026 $0.0000227
+0.02%
$-- $10.46 million
Mar 9, 2026 $0.0000227
+0.00%
$22,691 $3.95 million
Mar 8, 2026 $0.0000227
-0.10%
$22,686 $8.28 million
Mar 7, 2026 $0.0000227
-0.02%
$-- $3.78 million
Mar 6, 2026 $0.0000227
+0.00%
$-- $3.15 million
Mar 5, 2026 $0.0000227
+0.02%
$22,679 $4.7 million
Mar 4, 2026 $0.0000227
-0.49%
$22,689 $958,130
Mar 3, 2026 $0.0000227
-0.02%
$22,677 $424,380
Mar 2, 2026 $0.0000227
+0.00%
$22,673 $8.02 million
Mar 1, 2026 $0.0000227
+0.08%
$22,683 $16
Feb 28, 2026 $0.0000227
-0.09%
$22,666 $22
Feb 27, 2026 $0.0000227
+0.00%
$22,688 $124
Feb 26, 2026 $0.0000227
+0.00%
$-- $0
Feb 25, 2026 $0.0000227
+0.00%
$-- $7
Feb 24, 2026 $0.0000227
-0.09%
$22,703 $12.19 million
Feb 23, 2026 $0.0000227
-0.03%
$-- $361,015
Feb 21, 2026 $0.0000227
-0.11%
$-- $1.25 million
Feb 20, 2026 $0.0000227
-0.01%
$-- $1.39 million
Feb 19, 2026 $0.0000227
-0.04%
$-- $3
Feb 18, 2026 $0.0000227
+0.08%
$-- $2.52 million
Feb 17, 2026 $0.0000227
-0.08%
$22,668 $15.42 million
Feb 16, 2026 $0.0000227
-0.43%
$-- $2,830
Feb 15, 2026 $0.0000228
+0.30%
$22,771 $8,858
Feb 13, 2026 $0.0000226
-0.29%
$22,645 $728,964
Feb 12, 2026 $0.0000227
+0.10%
$-- $1.66 million
Feb 11, 2026 $0.0000227
-0.33%
$22,731 $5.37 million
Feb 10, 2026 $0.0000227
-0.06%
$-- $75,042
Feb 9, 2026 $0.0000227
+0.05%
$-- $2,806
Feb 8, 2026 $0.0000227
+0.03%
$-- $984,353
Feb 7, 2026 $0.0000227
-0.04%
$-- $6
Feb 6, 2026 $0.0000227
-0.12%
$-- $0
Feb 5, 2026 $0.0000227
+0.06%
$-- $22.26 million
Download