FLEX Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000227
+0.03%
$ 22,695 $ 4.67 million
Jun 5, 7 AM $ 0.0000228
+0.38%
$ 22,751 $ 5.98 million
Jun 5, 6 AM $ 0.0000227
+0.03%
$ 22,652 $ 6.27 million
Jun 5, 5 AM $ 0.0000226
+0.05%
$ 22,645 $ 2.74 million
Jun 5, 4 AM $ 0.0000227
+0.21%
$ 22,712 $ 2.73 million
Jun 5, 3 AM $ 0.0000228
+0.28%
$ 22,784 $ 2.73 million
Jun 5, 2 AM $ 0.0000227
+0.08%
$ 22,709 $ 2.72 million
Jun 5, 1 AM $ 0.0000227
+0.00%
$ 22,691 $ 2.7 million
Jun 4, 8 PM $ 0.0000227
+0.00%
$ 22,697 $ 2.7 million
Jun 4, 7 PM $ 0.0000227
+0.05%
$ 22,694 $ 2.68 million
Jun 4, 6 PM $ 0.0000226
+0.00%
$ 22,649 $ 2.37 million
Jun 4, 1 PM $ 0.0000227
+0.00%
$ 22,690 $ 2.8 million
Jun 4, 12 PM $ 0.0000226
-0.28%
$ 22,627 $ 2.8 million
Jun 4, 10 AM $ 0.0000227
+0.00%
$ 22,691 $ 3.43 million
Jun 4, 9 AM $ 0.0000227
+0.21%
$ 22,707 $ 3.42 million
Jun 4, 8 AM $ 0.0000226
-0.19%
$ 22,646 $ 3.62 million
Jun 4, 7 AM $ 0.0000227
+0.01%
$ 22,691 $ 2.46 million
Jun 4, 6 AM $ 0.0000227
+0.00%
$ 22,687 $ 2.28 million
Jun 4, 5 AM $ 0.0000227
+0.00%
$ 22,687 $ 2.28 million
Jun 4, 3 AM $ 0.0000227
+0.29%
$ 22,687 $ 2.28 million
Jun 4, 2 AM $ 0.0000226
+0.03%
$ 22,621 $ 2.28 million
Jun 4, 1 AM $ 0.0000226
-0.28%
$ 22,626 $ 2.28 million
Jun 3, 9 PM $ 0.0000227
+0.00%
$ 22,710 $ 2.28 million
Jun 3, 6 PM $ 0.0000227
+0.00%
$ 22,698 $ 2.24 million
Jun 3, 5 PM $ 0.0000227
+0.00%
$ 22,698 $ 2.24 million
Jun 3, 4 PM $ 0.0000227
+0.00%
$ 22,694 $ 2.24 million
Jun 3, 3 PM $ 0.0000227
-0.33%
$ 22,694 $ 2.18 million
Jun 3, 2 PM $ 0.0000228
+0.36%
$ 22,773 $ 1.97 million
Jun 3, 1 PM $ 0.0000227
+0.00%
$ 22,694 $ 1.85 million
Jun 3, 10 AM $ 0.0000227
+0.05%
$ 22,724 $ 839,479
Jun 3, 9 AM $ 0.0000227
-0.07%
$ 22,731 $ 510,591
Jun 3, 8 AM $ 0.0000227
+0.20%
$ 22,748 $ 141,410
Jun 3, 5 AM $ 0.0000226
+0.00%
$ 22,607 $ 14,785
Jun 3, 4 AM $ 0.0000227
+0.11%
$ 22,713 $ 14,784
Jun 3, 3 AM $ 0.0000228
+0.10%
$ 22,764 $ 14,817
Jun 3, 12 AM $ 0.0000227
+0.00%
$ 22,687 $ 5,192
Jun 2, 11 PM $ 0.0000227
-0.18%
$ 22,687 $ 5,192
Jun 2, 10 PM $ 0.0000227
+0.00%
$ 22,687 $ 5,190
Jun 2, 7 PM $ 0.0000227
+0.00%
$ 22,687 $ 5,197
Jun 2, 4 PM $ 0.0000226
-0.51%
$ 22,575 $ 5,203
Jun 2, 3 PM $ 0.0000227
+0.01%
$ 22,689 $ 511,074
Jun 2, 2 PM $ 0.0000227
+0.00%
$ 22,687 $ 1.47 million
Jun 2, 1 PM $ 0.0000227
+0.00%
$ -- $ 1.47 million
Jun 2, 6 AM $ 0.0000227
+0.00%
$ 22,689 $ 1.47 million
Jun 2, 3 AM $ 0.0000227
+0.00%
$ 22,689 $ 1.47 million
Jun 2, 2 AM $ 0.0000227
+0.00%
$ 22,689 $ 1.47 million
Jun 1, 5 PM $ 0.0000227
+0.00%
$ 22,690 $ 2.61 million
Jun 1, 3 PM $ 0.0000227
+0.00%
$ 22,722 $ 2.1 million
Jun 1, 1 PM $ 0.0000227
+0.00%
$ 22,702 $ 1.13 million
Jun 1, 12 PM $ 0.0000226
-0.44%
$ 22,584 $ 1.13 million