FLEX Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0000227
+0.00%
$ 22,687 $ 10.13 million
Apr 16, 4 AM $ 0.0000227
+0.07%
$ 22,694 $ 10.03 million
Apr 16, 3 AM $ 0.0000227
+0.05%
$ 22,683 $ 8.11 million
Apr 16, 2 AM $ 0.0000227
+0.00%
$ 22,682 $ 7.86 million
Apr 16, 1 AM $ 0.0000227
+0.02%
$ 22,680 $ 6.26 million
Apr 15, 12 PM $ 0.0000227
+0.00%
$ 22,687 $ 1.47 million
Apr 14, 2 PM $ 0.0000227
+0.00%
$ 22,679 $ 1.95 million
Apr 13, 8 PM $ 0.0000227
+0.00%
$ 22,672 $ 687,637
Apr 13, 3 PM $ 0.0000226
+0.00%
$ 22,647 $ 44
Apr 13, 2 PM $ 0.0000226
+0.00%
$ 22,647 $ 44
Apr 13, 2 AM $ 0.0000227
+0.00%
$ 22,676 $ 40
Apr 12, 6 PM $ 0.0000227
+0.00%
$ 22,672 $ 7,636
Apr 12, 1 AM $ 0.0000227
+0.04%
$ 22,688 $ 85
Apr 12, 12 AM $ 0.0000227
+0.00%
$ 22,676 $ 18
Apr 9, 11 PM $ 0.0000227
+0.00%
$ -- $ 20
Apr 9, 3 PM $ 0.0000227
+0.00%
$ 22,681 $ 8,809
Apr 9, 2 PM $ 0.0000227
+0.00%
$ 22,666 $ 8,809
Apr 8, 8 AM $ 0.0000227
-0.01%
$ 22,677 $ 941,535
Apr 8, 7 AM $ 0.0000227
+0.00%
$ 22,680 $ 941,715
Apr 8, 6 AM $ 0.0000227
+0.00%
$ 22,691 $ 941,691
Apr 8, 12 AM $ 0.0000227
+0.00%
$ 22,698 $ 934,186
Apr 7, 11 PM $ 0.0000227
-0.10%
$ 22,654 $ 934,186
Apr 7, 8 PM $ 0.0000227
+0.00%
$ -- $ 951,455
Apr 7, 5 PM $ 0.0000227
+0.00%
$ 22,688 $ 951,590
Apr 7, 12 PM $ 0.0000227
+0.00%
$ 22,691 $ 705,205
Apr 6, 11 PM $ 0.0000227
+0.00%
$ 22,699 $ 1.73 million
Apr 6, 6 PM $ 0.0000227
+0.00%
$ 22,680 $ 1.72 million
Apr 6, 3 PM $ 0.0000227
+0.00%
$ 22,687 $ 1.72 million
Apr 6, 12 PM $ 0.0000227
+0.00%
$ 22,697 $ 1.53 million
Apr 6, 10 AM $ 0.0000227
+0.00%
$ 22,674 $ 1.35 million
Apr 6, 9 AM $ 0.0000227
-0.10%
$ 22,674 $ 862,727
Apr 6, 8 AM $ 0.0000227
+0.01%
$ 22,693 $ 842,448
Apr 6, 7 AM $ 0.0000227
+0.00%
$ 22,692 $ 560,951
Apr 6, 5 AM $ 0.0000227
+0.00%
$ 22,692 $ 529,748
Apr 5, 1 PM $ 0.0000227
-0.04%
$ 22,654 $ 7,730
Apr 4, 8 AM $ 0.0000227
+0.01%
$ 22,701 $ 2.38 million
Apr 4, 7 AM $ 0.0000227
+0.00%
$ 22,697 $ 1.64 million
Apr 3, 11 AM $ 0.0000227
+0.00%
$ 22,697 $ 1.96 million
Apr 2, 3 PM $ 0.0000227
+0.00%
$ 22,675 $ 30,680
Apr 2, 2 PM $ 0.0000227
+0.00%
$ 22,675 $ 30,680
Apr 2, 1 PM $ 0.0000227
+0.06%
$ 22,704 $ 30,713
Apr 2, 12 PM $ 0.0000227
+0.00%
$ 22,690 $ 125
Apr 2, 5 AM $ 0.0000227
+0.00%
$ 22,694 $ 30,173
Apr 2, 2 AM $ 0.0000227
-0.12%
$ 22,706 $ 67,389
Apr 2, 1 AM $ 0.0000227
+0.18%
$ 22,733 $ 60,038
Apr 1, 11 PM $ 0.0000227
+0.00%
$ 22,691 $ 59,999
Apr 1, 10 PM $ 0.0000227
+0.00%
$ 22,689 $ 59,968
Apr 1, 9 PM $ 0.0000227
+0.04%
$ 22,692 $ 50,407
Apr 1, 8 PM $ 0.0000227
-0.01%
$ 22,681 $ 50,387
Apr 1, 6 PM $ 0.0000227
+0.03%
$ 22,683 $ 50,347