FLEX Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000227
+0.00%
$ 22,679 $ 147
Mar 16, 9 AM $ 0.0000227
-0.01%
$ 22,678 $ 41
Mar 16, 8 AM $ 0.0000227
-0.03%
$ 22,681 $ 26
Mar 16, 6 AM $ 0.0000227
+0.01%
$ 22,682 $ 11
Mar 13, 3 AM $ 0.0000228
+0.00%
$ 22,833 $ 133,225
Mar 13, 2 AM $ 0.0000228
+0.00%
$ 22,833 $ 132,329
Mar 13, 1 AM $ 0.0000227
+0.32%
$ 22,680 $ 131,901
Mar 13, 12 AM $ 0.0000226
-0.33%
$ 22,607 $ 132,340
Mar 12, 11 PM $ 0.0000225
+0.00%
$ 22,540 $ 17,393
Mar 12, 4 PM $ 0.0000227
+0.00%
$ 22,672 $ 17,469
Mar 12, 1 PM $ 0.0000227
+0.00%
$ 22,682 $ 3
Mar 11, 8 PM $ 0.0000227
+0.02%
$ 22,686 $ 203,845
Mar 11, 6 PM $ 0.0000227
+0.00%
$ 22,683 $ 15,270
Mar 11, 3 PM $ 0.0000227
+0.34%
$ 22,747 $ 15,264
Mar 11, 2 PM $ 0.0000227
+0.00%
$ 22,686 $ 95
Mar 11, 1 PM $ 0.0000227
+0.00%
$ 22,684 $ 88
Mar 11, 12 PM $ 0.0000227
-0.06%
$ 22,683 $ 83
Mar 11, 11 AM $ 0.0000227
+0.00%
$ 22,684 $ 73
Mar 11, 9 AM $ 0.0000227
+0.00%
$ 22,674 $ 70
Mar 11, 8 AM $ 0.0000227
+0.01%
$ 22,677 $ 53
Mar 11, 7 AM $ 0.0000227
-0.06%
$ 22,673 $ 28
Mar 10, 5 PM $ 0.0000227
+0.00%
$ 22,689 $ 10.46 million
Mar 10, 4 PM $ 0.0000227
+0.00%
$ 22,689 $ 10.46 million
Mar 10, 3 PM $ 0.0000227
+0.05%
$ 22,695 $ 95
Mar 10, 2 PM $ 0.0000227
-0.12%
$ 22,655 $ 95
Mar 10, 9 AM $ 0.0000227
-0.03%
$ 22,683 $ 62
Mar 10, 2 AM $ 0.0000227
+0.10%
$ 22,696 $ 4.38 million
Mar 10, 1 AM $ 0.0000227
+0.00%
$ 22,684 $ 4.3 million
Mar 10, 12 AM $ 0.0000227
+0.00%
$ 22,684 $ 3.95 million
Mar 9, 9 PM $ 0.0000227
+0.01%
$ 22,691 $ 3.95 million
Mar 9, 8 PM $ 0.0000227
+0.22%
$ 22,690 $ 3.67 million
Mar 9, 2 PM $ 0.0000227
+0.10%
$ 22,703 $ 2.87 million
Mar 9, 1 PM $ 0.0000227
+0.00%
$ 22,690 $ 2.87 million
Mar 9, 12 PM $ 0.0000227
-0.06%
$ 22,677 $ 2.81 million
Mar 9, 11 AM $ 0.0000227
+0.00%
$ 22,681 $ 200
Mar 9, 10 AM $ 0.0000227
-0.02%
$ 22,680 $ 198
Mar 9, 7 AM $ 0.0000227
+0.07%
$ 22,690 $ 1.73 million
Mar 9, 6 AM $ 0.0000227
+0.00%
$ 22,673 $ 1.73 million
Mar 9, 5 AM $ 0.0000227
-0.05%
$ 22,683 $ 1.73 million
Mar 9, 3 AM $ 0.0000227
+0.16%
$ 22,691 $ 8.65 million
Mar 9, 2 AM $ 0.0000227
-0.15%
$ 22,655 $ 8.67 million
Mar 9, 1 AM $ 0.0000227
+0.00%
$ 22,690 $ 8.28 million
Mar 8, 11 PM $ 0.0000227
-0.37%
$ 22,686 $ 8.28 million
Mar 8, 10 PM $ 0.0000228
+0.00%
$ 22,770 $ 7.22 million
Mar 8, 6 PM $ 0.0000227
+0.00%
$ 22,691 $ 7.15 million
Mar 8, 5 PM $ 0.0000227
-0.03%
$ 22,697 $ 6.57 million
Mar 8, 1 PM $ 0.0000227
+0.00%
$ 22,707 $ 4.64 million
Mar 7, 4 AM $ 0.0000227
-0.02%
$ 22,690 $ 3.78 million
Mar 6, 2 PM $ 0.0000227
+0.00%
$ 22,684 $ 3.15 million
Mar 6, 12 PM $ 0.0000227
+0.00%
$ 22,684 $ 2.08 million