Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLEX Historical Data

FLX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $0.0000227
+0.00%
$22,685 $7,134
May 10, 6 PM $0.0000227
+0.00%
$-- $7,129
May 10, 5 PM $0.0000227
+0.00%
$22,674 $7,121
May 10, 3 PM $0.0000227
+0.00%
$22,658 $7,099
May 10, 1 PM $0.0000227
+0.00%
$-- $7,116
May 10, 12 PM $0.0000227
+0.00%
$22,722 $7,081
May 10, 9 AM $0.0000227
+0.00%
$22,671 $34
May 7, 2 PM $0.0000227
+0.00%
$22,687 $395,103
May 7, 7 AM $0.0000226
+0.00%
$22,633 $26
May 6, 2 PM $0.0000227
+0.00%
$-- $105
May 6, 1 PM $0.0000227
+0.00%
$22,746 $104
May 6, 8 AM $0.0000227
-0.03%
$22,683 $104
Apr 30, 2 AM $0.0000227
+0.00%
$22,691 $23
Apr 30, 1 AM $0.0000227
+0.00%
$22,690 $3.05 million
Apr 29, 7 AM $0.0000227
+0.00%
$22,683 $3.04 million
Apr 29, 4 AM $0.0000227
+0.00%
$22,677 $3.41 million
Apr 26, 1 AM $0.0000227
+0.00%
$22,702 $10
Apr 23, 12 AM $0.0000227
+0.00%
$22,688 $0
Apr 22, 7 PM $0.0000227
+0.00%
$22,686 $1.16 million
Apr 22, 2 PM $0.0000227
+0.01%
$22,687 $721,882
Apr 22, 5 AM $0.0000227
+0.00%
$22,685 $274,566
Apr 22, 4 AM $0.0000227
+0.01%
$22,688 $274,566
Apr 22, 3 AM $0.0000227
+0.00%
$22,686 $69,795
Apr 22, 12 AM $0.0000227
+0.00%
$22,686 $69,795
Apr 20, 5 PM $0.0000227
+0.01%
$22,685 $547,301
Apr 20, 4 PM $0.0000227
-0.02%
$22,682 $547,338
Apr 20, 2 PM $0.0000227
+0.00%
$22,680 $556,511
Apr 20, 1 PM $0.0000227
+0.00%
$22,688 $556,374
Apr 20, 11 AM $0.0000227
+0.00%
$22,683 $556,385
Apr 20, 10 AM $0.0000227
-0.01%
$22,684 $556,400
Apr 20, 4 AM $0.0000227
+0.00%
$22,666 $556,141
Apr 19, 10 PM $0.0000227
+0.03%
$22,712 $512,410
Apr 19, 9 PM $0.0000227
+0.00%
$22,714 $103,573
Apr 19, 10 AM $0.0000227
+0.00%
$22,673 $14,561
Apr 18, 3 PM $0.0000227
+0.05%
$22,717 $5.63 million
Apr 18, 2 PM $0.0000227
+0.00%
$22,711 $5.66 million
Apr 18, 11 AM $0.0000227
+0.06%
$22,702 $5.66 million
Apr 18, 9 AM $0.0000227
-0.11%
$22,677 $5.66 million
Apr 18, 8 AM $0.0000227
+0.00%
$22,725 $5.66 million
Apr 17, 6 PM $0.0000227
+0.00%
$22,697 $5.59 million
Apr 17, 5 PM $0.0000227
+0.05%
$22,710 $5.65 million
Apr 17, 4 PM $0.0000227
-0.02%
$22,676 $3.04 million
Apr 17, 3 PM $0.0000227
-0.03%
$22,691 $1.62 million
Apr 17, 11 AM $0.0000227
+0.00%
$22,688 $2.13 million
Apr 17, 10 AM $0.0000227
+0.11%
$22,713 $2.12 million
Apr 17, 9 AM $0.0000227
+0.00%
$22,691 $2.97 million
Apr 17, 8 AM $0.0000227
+0.02%
$22,694 $2.97 million
Apr 17, 7 AM $0.0000227
+0.04%
$22,686 $3.52 million
Apr 16, 7 PM $0.0000227
+0.00%
$22,689 $13.87 million
Apr 16, 6 PM $0.0000227
-0.04%
$22,689 $13.87 million