Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLEX Historical Data

FLX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.0000227
+0.02%
$22,702 $13.26 million
Apr 16, 10 AM $0.0000227
+0.02%
$22,694 $11.73 million
Apr 16, 9 AM $0.0000227
+0.00%
$22,694 $11.09 million
Apr 16, 8 AM $0.0000227
-0.02%
$22,694 $10.94 million
Apr 16, 7 AM $0.0000227
+0.05%
$22,698 $10.71 million
Apr 16, 6 AM $0.0000227
+0.00%
$22,687 $10.13 million
Apr 16, 4 AM $0.0000227
+0.07%
$22,694 $10.03 million
Apr 16, 3 AM $0.0000227
+0.05%
$22,683 $8.11 million
Apr 16, 2 AM $0.0000227
+0.00%
$22,682 $7.86 million
Apr 16, 1 AM $0.0000227
+0.02%
$22,680 $6.26 million
Apr 15, 12 PM $0.0000227
+0.00%
$22,687 $1.47 million
Apr 14, 2 PM $0.0000227
+0.00%
$22,679 $1.95 million
Apr 13, 8 PM $0.0000227
+0.00%
$22,672 $687,637
Apr 13, 3 PM $0.0000226
+0.00%
$22,647 $44
Apr 13, 2 PM $0.0000226
+0.00%
$22,647 $44
Apr 13, 2 AM $0.0000227
+0.00%
$22,676 $40
Apr 12, 6 PM $0.0000227
+0.00%
$22,672 $7,636
Apr 12, 1 AM $0.0000227
+0.04%
$22,688 $85
Apr 12, 12 AM $0.0000227
+0.00%
$22,676 $18
Apr 9, 11 PM $0.0000227
+0.00%
$-- $20
Apr 9, 3 PM $0.0000227
+0.00%
$22,681 $8,809
Apr 9, 2 PM $0.0000227
+0.00%
$22,666 $8,809
Apr 8, 8 AM $0.0000227
-0.01%
$22,677 $941,535
Apr 8, 7 AM $0.0000227
+0.00%
$22,680 $941,715
Apr 8, 6 AM $0.0000227
+0.00%
$22,691 $941,691
Apr 8, 12 AM $0.0000227
+0.00%
$22,698 $934,186
Apr 7, 11 PM $0.0000227
-0.10%
$22,654 $934,186
Apr 7, 8 PM $0.0000227
+0.00%
$-- $951,455
Apr 7, 5 PM $0.0000227
+0.00%
$22,688 $951,590
Apr 7, 12 PM $0.0000227
+0.00%
$22,691 $705,205
Apr 6, 11 PM $0.0000227
+0.00%
$22,699 $1.73 million
Apr 6, 6 PM $0.0000227
+0.00%
$22,680 $1.72 million
Apr 6, 3 PM $0.0000227
+0.00%
$22,687 $1.72 million
Apr 6, 12 PM $0.0000227
+0.00%
$22,697 $1.53 million
Apr 6, 10 AM $0.0000227
+0.00%
$22,674 $1.35 million
Apr 6, 9 AM $0.0000227
-0.10%
$22,674 $862,727
Apr 6, 8 AM $0.0000227
+0.01%
$22,693 $842,448
Apr 6, 7 AM $0.0000227
+0.00%
$22,692 $560,951
Apr 6, 5 AM $0.0000227
+0.00%
$22,692 $529,748
Apr 5, 1 PM $0.0000227
-0.04%
$22,654 $7,730
Apr 4, 8 AM $0.0000227
+0.01%
$22,701 $2.38 million
Apr 4, 7 AM $0.0000227
+0.00%
$22,697 $1.64 million
Apr 3, 11 AM $0.0000227
+0.00%
$22,697 $1.96 million
Apr 2, 3 PM $0.0000227
+0.00%
$22,675 $30,680
Apr 2, 2 PM $0.0000227
+0.00%
$22,675 $30,680
Apr 2, 1 PM $0.0000227
+0.06%
$22,704 $30,713
Apr 2, 12 PM $0.0000227
+0.00%
$22,690 $125
Apr 2, 5 AM $0.0000227
+0.00%
$22,694 $30,173
Apr 2, 2 AM $0.0000227
-0.12%
$22,706 $67,389
Apr 2, 1 AM $0.0000227
+0.18%
$22,733 $60,038