FLEX Historical Data

FLX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000227
+0.00%
$ 22,684 $ 2.08 million
Mar 6, 11 AM $ 0.0000227
+0.02%
$ 22,690 $ 2.08 million
Mar 6, 9 AM $ 0.0000227
+0.00%
$ 22,684 $ 4.7 million
Mar 6, 5 AM $ 0.0000227
+0.00%
$ 22,681 $ 4.7 million
Mar 6, 1 AM $ 0.0000227
+0.00%
$ 22,684 $ 4.7 million
Mar 5, 8 PM $ 0.0000227
+0.00%
$ 22,679 $ 4.7 million
Mar 5, 5 PM $ 0.0000227
-0.09%
$ 22,674 $ 4.5 million
Mar 5, 4 PM $ 0.0000227
+0.11%
$ 22,694 $ 3.8 million
Mar 5, 3 PM $ 0.0000227
-0.06%
$ 22,675 $ 747,979
Mar 5, 9 AM $ 0.0000227
+0.00%
$ 22,671 $ 1
Mar 5, 8 AM $ 0.0000227
+0.00%
$ 22,679 $ 23
Mar 5, 7 AM $ 0.0000227
+0.01%
$ 22,677 $ 27
Mar 5, 6 AM $ 0.0000227
+0.01%
$ 22,677 $ 14
Mar 4, 11 PM $ 0.0000227
+0.04%
$ 22,689 $ 958,130
Mar 4, 7 PM $ 0.0000227
+0.00%
$ 22,680 $ 957,953
Mar 4, 9 AM $ 0.0000227
+0.00%
$ 22,672 $ 133
Mar 4, 8 AM $ 0.0000227
-0.05%
$ 22,672 $ 133
Mar 4, 7 AM $ 0.0000227
+0.00%
$ 22,683 $ 33
Mar 4, 6 AM $ 0.0000227
+0.00%
$ 22,683 $ 424,269
Mar 4, 5 AM $ 0.0000227
+0.00%
$ 22,683 $ 424,268
Mar 4, 4 AM $ 0.0000227
+0.00%
$ 22,683 $ 424,268
Mar 4, 3 AM $ 0.0000227
+0.00%
$ 22,683 $ 424,268
Mar 4, 12 AM $ 0.0000228
+0.00%
$ 22,801 $ 424,252
Mar 3, 11 PM $ 0.0000227
+0.00%
$ 22,677 $ 424,380
Mar 3, 10 PM $ 0.0000227
+0.00%
$ 22,687 $ 424,380
Mar 3, 9 PM $ 0.0000227
+0.00%
$ 22,686 $ 419,007
Mar 3, 5 PM $ 0.0000227
-0.17%
$ 22,719 $ 311,722
Mar 3, 4 PM $ 0.0000227
+0.00%
$ 22,650 $ 9,906
Mar 3, 10 AM $ 0.0000227
+0.00%
$ 22,686 $ 4,406
Mar 3, 9 AM $ 0.0000227
+0.00%
$ 22,686 $ 64
Mar 3, 6 AM $ 0.0000227
+0.00%
$ 22,686 $ 95
Mar 3, 3 AM $ 0.0000227
+0.08%
$ 22,692 $ 8.02 million
Mar 3, 2 AM $ 0.0000227
+0.00%
$ 22,689 $ 8.02 million
Mar 3, 1 AM $ 0.0000227
+0.00%
$ 22,681 $ 8.02 million
Mar 2, 6 PM $ 0.0000227
+0.00%
$ 22,673 $ 8.02 million
Mar 2, 5 PM $ 0.0000227
-0.08%
$ 22,671 $ 8.03 million
Mar 2, 4 PM $ 0.0000227
+0.00%
$ 22,684 $ 5.83 million
Mar 2, 3 PM $ 0.0000227
+0.02%
$ 22,685 $ 5.43 million
Mar 2, 2 PM $ 0.0000227
+0.00%
$ 22,679 $ 4.13 million
Mar 2, 12 PM $ 0.0000227
+0.05%
$ 22,694 $ 3.49 million
Mar 2, 7 AM $ 0.0000227
+0.00%
$ 22,683 $ 8
Mar 2, 1 AM $ 0.0000227
+0.02%
$ 22,677 $ 16
Mar 1, 11 PM $ 0.0000227
+0.00%
$ 22,683 $ 16
Mar 1, 10 PM $ 0.0000227
+0.00%
$ 22,683 $ 16
Mar 1, 8 PM $ 0.0000227
+0.00%
$ 22,684 $ 16
Mar 1, 5 PM $ 0.0000227
+0.00%
$ 22,676 $ 16
Mar 1, 4 PM $ 0.0000227
+0.11%
$ 22,709 $ 16
Mar 1, 3 PM $ 0.0000227
+0.00%
$ 22,685 $ 16
Mar 1, 1 PM $ 0.0000227
+0.03%
$ 22,684 $ 16
Mar 1, 10 AM $ 0.0000227
+0.00%
$ 22,677 $ 292,528