FLEX Historical Data

FLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000227
+0.00%
$ 22,722 $ 2.1 million
Jun 1, 1 PM $ 0.0000227
+0.00%
$ 22,702 $ 1.13 million
Jun 1, 12 PM $ 0.0000226
-0.44%
$ 22,584 $ 1.13 million
Jun 1, 10 AM $ 0.0000227
+0.00%
$ 22,678 $ 1.13 million
May 31, 11 PM $ 0.0000227
+0.00%
$ 22,734 $ 1.16 million
May 31, 10 PM $ 0.0000227
+0.02%
$ 22,715 $ 694,393
May 30, 7 PM $ 0.0000227
+0.00%
$ 22,662 $ 691,889
May 29, 3 PM $ 0.0000227
-0.07%
$ 22,672 $ 0
May 28, 2 PM $ 0.0000227
+0.00%
$ 22,683 $ 50
May 28, 1 PM $ 0.0000227
-0.01%
$ 22,715 $ 47
May 27, 5 PM $ 0.0000227
+0.00%
$ 22,693 $ 275,688
May 26, 10 AM $ 0.0000226
+0.00%
$ 22,636 $ 665,313
May 26, 6 AM $ 0.0000227
+0.00%
$ 22,703 $ 663,499
May 26, 2 AM $ 0.0000227
+0.17%
$ 22,694 $ 663,853
May 26, 1 AM $ 0.0000227
-0.18%
$ 22,738 $ 667,490
May 25, 11 PM $ 0.0000227
+0.00%
$ 22,725 $ 666,195
May 25, 4 PM $ 0.0000226
+0.00%
$ 22,635 $ 4,882
May 25, 3 PM $ 0.0000228
+0.00%
$ 22,805 $ 4,867
May 25, 2 PM $ 0.0000228
+0.17%
$ 22,751 $ 4,849
May 25, 1 PM $ 0.0000227
+0.00%
$ 22,666 $ 4,753
May 25, 12 PM $ 0.0000226
+0.00%
$ 22,646 $ 4,755
May 24, 10 PM $ 0.0000227
+0.00%
$ 22,723 $ 4,813
May 24, 5 AM $ 0.0000227
+0.00%
$ 22,735 $ 22,098
May 24, 4 AM $ 0.0000227
+0.00%
$ 22,733 $ 22,085
May 24, 3 AM $ 0.0000227
+0.00%
$ 22,735 $ 22,081
May 23, 9 PM $ 0.0000226
+0.00%
$ 22,598 $ 26,732
May 23, 8 PM $ 0.0000227
+0.13%
$ 22,708 $ 26,731
May 23, 6 PM $ 0.0000227
+0.01%
$ 22,689 $ 26,698
May 23, 2 PM $ 0.0000227
+0.00%
$ 22,651 $ 26,668
May 23, 8 AM $ 0.0000228
+0.21%
$ 22,756 $ 26,816
May 23, 7 AM $ 0.0000227
+0.25%
$ 22,707 $ 26,940
May 22, 7 PM $ 0.0000227
+0.06%
$ 22,718 $ 113
May 22, 6 PM $ 0.0000227
+0.00%
$ 22,703 $ 291,054
May 22, 2 PM $ 0.0000227
+0.00%
$ 22,698 $ 291,041
May 22, 1 PM $ 0.0000227
+0.00%
$ 22,699 $ 326,252
May 22, 12 PM $ 0.0000227
+0.00%
$ 22,687 $ 358,052
May 22, 5 AM $ 0.0000227
+0.00%
$ 22,699 $ 1.54 million
May 21, 2 PM $ 0.0000227
+0.00%
$ 22,717 $ 2.39 million
May 21, 9 AM $ 0.0000227
+0.00%
$ 22,709 $ 2.28 million
May 21, 8 AM $ 0.0000227
-0.02%
$ 22,699 $ 1.83 million
May 21, 4 AM $ 0.0000227
+0.00%
$ 22,709 $ 3.37 million
May 20, 5 PM $ 0.0000227
+0.02%
$ 22,706 $ 4.8 million
May 20, 9 AM $ 0.0000227
-0.28%
$ 22,680 $ 4.65 million
May 20, 5 AM $ 0.0000227
+0.00%
$ 22,695 $ 2.9 million
May 20, 4 AM $ 0.0000227
+0.00%
$ 22,696 $ 2.41 million
May 20, 3 AM $ 0.0000227
+0.00%
$ 22,692 $ 2.25 million
May 20, 2 AM $ 0.0000227
-0.08%
$ 22,694 $ 2.14 million
May 20, 1 AM $ 0.0000227
+0.12%
$ 22,687 $ 1.98 million
May 20, 12 AM $ 0.0000227
-0.30%
$ 22,663 $ 1.78 million
May 19, 9 PM $ 0.0000227
+0.00%
$ 22,722 $ 1.05 million