FLEX Historical Data

FLX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000227
-0.06%
$ 22,676 $ 1.21 million
Apr 1, 4 PM $ 0.0000227
+0.00%
$ 22,689 $ 1.44 million
Apr 1, 3 PM $ 0.0000227
-0.03%
$ 22,670 $ 1.44 million
Apr 1, 2 PM $ 0.0000227
-0.05%
$ 22,678 $ 1.44 million
Apr 1, 1 PM $ 0.0000227
+0.00%
$ 22,700 $ 1.43 million
Apr 1, 10 AM $ 0.0000227
+0.00%
$ -- $ 25
Apr 1, 9 AM $ 0.0000227
+0.00%
$ 22,698 $ 16
Apr 1, 7 AM $ 0.0000227
+0.00%
$ 22,698 $ 2.51 million
Mar 31, 6 PM $ 0.0000227
+0.03%
$ 22,704 $ 1.34 million
Mar 31, 5 PM $ 0.0000226
+0.00%
$ 22,638 $ 1.35 million
Mar 31, 4 PM $ 0.0000227
-0.01%
$ 22,691 $ 1.35 million
Mar 31, 2 PM $ 0.0000227
+0.00%
$ 22,697 $ 258,834
Mar 31, 12 PM $ 0.0000227
+0.00%
$ 22,696 $ 21,890
Mar 31, 9 AM $ 0.0000227
+0.00%
$ 22,712 $ 21,890
Mar 30, 2 AM $ 0.0000227
+0.00%
$ 22,696 $ 11,923
Mar 30, 12 AM $ 0.0000227
+0.00%
$ 22,696 $ 11,922
Mar 29, 10 PM $ 0.0000227
-0.02%
$ 22,701 $ 11,922
Mar 28, 4 PM $ 0.0000227
+0.00%
$ 22,700 $ 2.62 million
Mar 28, 3 PM $ 0.0000227
+0.08%
$ 22,704 $ 2.62 million
Mar 28, 7 AM $ 0.0000227
+0.00%
$ 22,695 $ 0
Mar 27, 9 PM $ 0.0000227
+0.06%
$ 22,707 $ 1.98 million
Mar 27, 10 AM $ 0.0000227
+0.17%
$ 22,735 $ 3.07 million
Mar 26, 8 PM $ 0.0000227
-0.05%
$ 22,679 $ 3.36 million
Mar 26, 3 PM $ 0.0000227
+0.00%
$ 22,699 $ 2.05 million
Mar 26, 7 AM $ 0.0000227
-0.06%
$ 22,700 $ 1.53 million
Mar 26, 6 AM $ 0.0000227
+0.00%
$ 22,713 $ 1.64 million
Mar 26, 4 AM $ 0.0000227
+0.00%
$ 22,687 $ 1.64 million
Mar 25, 10 AM $ 0.0000227
+0.00%
$ 22,688 $ 1.02 million
Mar 25, 9 AM $ 0.0000227
+0.06%
$ 22,689 $ 867,711
Mar 25, 8 AM $ 0.0000227
+0.00%
$ 22,674 $ 142,527
Mar 25, 5 AM $ 0.0000227
+0.00%
$ 22,687 $ 15
Mar 24, 7 PM $ 0.0000227
+0.02%
$ 22,688 $ 27,111
Mar 24, 6 PM $ 0.0000227
-0.29%
$ 22,698 $ 27,207
Mar 24, 5 PM $ 0.0000228
-0.03%
$ 22,749 $ 27,183
Mar 24, 3 PM $ 0.0000227
-0.24%
$ 22,697 $ 27,155
Mar 24, 2 PM $ 0.0000228
+0.18%
$ 22,751 $ 27,096
Mar 24, 1 PM $ 0.0000227
+0.05%
$ 22,711 $ 17,983
Mar 24, 8 AM $ 0.0000227
-0.05%
$ 22,676 $ 4,527
Mar 23, 2 PM $ 0.0000227
+0.00%
$ 22,680 $ 216,654
Mar 23, 1 PM $ 0.0000227
-0.04%
$ 22,679 $ 216,621
Mar 23, 6 AM $ 0.0000227
+0.00%
$ 22,689 $ 0
Mar 22, 10 PM $ 0.0000227
+0.01%
$ 22,697 $ 244,730
Mar 22, 9 PM $ 0.0000227
+0.00%
$ 22,689 $ 1.32 million
Mar 22, 3 PM $ 0.0000227
+0.00%
$ 22,698 $ 1.32 million
Mar 22, 4 AM $ 0.0000227
+0.00%
$ 22,663 $ 2.65 million
Mar 22, 3 AM $ 0.0000227
-0.07%
$ 22,663 $ 2.65 million
Mar 22, 2 AM $ 0.0000227
-0.38%
$ 22,680 $ 3.44 million
Mar 22, 1 AM $ 0.0000227
+0.10%
$ 22,684 $ 3.42 million
Mar 22, 12 AM $ 0.0000228
+0.29%
$ 22,824 $ 3.65 million
Mar 21, 11 PM $ 0.0000228
+0.14%
$ 22,756 $ 4.34 million