Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 AM $0.000025
-0.04%
$24,962 $56
Sep 29, 9 AM $0.000025
+0.07%
$24,971 $56
Sep 29, 8 AM $0.0000249
-0.36%
$24,886 $56
Sep 29, 7 AM $0.0000249
+0.39%
$24,943 $56
Sep 29, 6 AM $0.0000248
+0.47%
$24,842 $53
Sep 29, 5 AM $0.0000247
+0.01%
$24,743 $51
Sep 29, 4 AM $0.0000248
+0.02%
$24,767 $50
Sep 29, 3 AM $0.0000248
+0.18%
$24,760 $54
Sep 29, 2 AM $0.0000247
+0.07%
$24,720 $53
Sep 29, 1 AM $0.0000247
-0.65%
$24,704 $54
Sep 29, 12 AM $0.0000249
+0.09%
$24,913 $52
Sep 28, 11 PM $0.0000249
+0.09%
$24,889 $51
Sep 28, 10 PM $0.0000249
+0.00%
$-- $53
Sep 28, 9 PM $0.0000249
+0.00%
$24,866 $52
Sep 28, 7 PM $0.0000249
-0.28%
$24,892 $59
Sep 28, 5 PM $0.0000249
+0.14%
$24,936 $61
Sep 28, 4 PM $0.000025
+0.31%
$24,977 $59
Sep 28, 3 PM $0.0000249
-0.36%
$24,920 $59
Sep 28, 2 PM $0.000025
-0.81%
$25,020 $62
Sep 28, 1 PM $0.0000252
+0.06%
$25,229 $60
Sep 28, 12 PM $0.0000252
-0.17%
$25,185 $55
Sep 28, 11 AM $0.0000252
+0.03%
$25,186 $53
Sep 28, 9 AM $0.0000251
-0.02%
$25,126 $63
Sep 28, 8 AM $0.0000252
-0.48%
$25,177 $63
Sep 28, 7 AM $0.000025
+0.00%
$25,043 $64
Sep 28, 6 AM $0.0000251
+0.03%
$25,090 $64
Sep 28, 5 AM $0.0000251
-0.66%
$25,081 $65
Sep 28, 4 AM $0.0000252
+0.19%
$25,154 $65
Sep 28, 3 AM $0.0000251
-0.27%
$25,112 $58
Sep 28, 2 AM $0.0000252
+0.30%
$25,210 $57
Sep 28, 1 AM $0.0000251
-0.31%
$25,136 $54
Sep 28, 12 AM $0.0000253
-0.29%
$25,306 $51
Sep 27, 11 PM $0.0000254
+0.12%
$25,382 $52
Sep 27, 10 PM $0.0000253
-0.18%
$25,336 $51
Sep 27, 9 PM $0.0000254
+0.23%
$25,374 $53
Sep 27, 8 PM $0.0000254
-0.15%
$25,367 $51
Sep 27, 7 PM $0.0000254
-0.21%
$25,397 $52
Sep 27, 6 PM $0.0000254
+0.08%
$25,424 $55
Sep 27, 5 PM $0.0000254
-0.20%
$25,382 $49
Sep 27, 4 PM $0.0000254
-0.01%
$25,410 $53
Sep 27, 3 PM $0.0000253
-0.16%
$25,329 $51
Sep 27, 2 PM $0.0000255
-0.09%
$25,461 $51
Sep 27, 1 PM $0.0000255
-0.08%
$25,454 $50
Sep 27, 12 PM $0.0000255
-0.18%
$25,485 $49
Sep 27, 11 AM $0.0000256
+0.27%
$25,579 $49
Sep 27, 10 AM $0.0000255
-0.02%
$25,497 $44
Sep 27, 9 AM $0.0000254
-0.64%
$25,426 $38
Sep 27, 8 AM $0.0000255
+0.25%
$25,466 $37
Sep 27, 7 AM $0.0000254
+0.16%
$25,403 $36
Sep 27, 6 AM $0.0000254
+0.33%
$25,357 $32