FLEX Historical Data

FLX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000227
+0.00%
$ 22,706 $ 48
Mar 1, 2 AM $ 0.0000227
+0.10%
$ 22,701 $ 48
Mar 1, 1 AM $ 0.0000227
-0.41%
$ 22,677 $ 48
Mar 1, 12 AM $ 0.0000227
-0.04%
$ 22,655 $ 48
Feb 28, 11 PM $ 0.0000227
+0.00%
$ 22,666 $ 22
Feb 28, 9 PM $ 0.0000227
+0.00%
$ 22,655 $ 1.23 million
Feb 28, 8 PM $ 0.0000227
+0.00%
$ 22,655 $ 1.23 million
Feb 28, 7 PM $ 0.0000227
+0.00%
$ 22,687 $ 1.23 million
Feb 28, 6 PM $ 0.0000227
+0.00%
$ 22,687 $ 1.23 million
Feb 28, 5 PM $ 0.0000227
+0.00%
$ 22,687 $ 1.23 million
Feb 28, 3 PM $ 0.0000227
+0.00%
$ 22,687 $ 1.23 million
Feb 28, 2 PM $ 0.0000226
+0.00%
$ 22,599 $ 1.23 million
Feb 28, 1 PM $ 0.0000227
+0.00%
$ 22,701 $ 1.23 million
Feb 28, 10 AM $ 0.0000227
+0.08%
$ 22,684 $ 1.25 million
Feb 28, 9 AM $ 0.0000227
+0.12%
$ 22,660 $ 1.24 million
Feb 28, 8 AM $ 0.0000227
+0.00%
$ 22,687 $ 1.25 million
Feb 27, 6 PM $ 0.0000227
+0.00%
$ 22,688 $ 124
Feb 27, 1 PM $ 0.0000227
+0.00%
$ 22,688 $ 123
Feb 27, 11 AM $ 0.0000227
+0.00%
$ 22,688 $ 123
Feb 26, 12 AM $ 0.0000227
+0.00%
$ 22,688 $ 0
Feb 25, 7 AM $ 0.0000227
+0.00%
$ 22,686 $ 7
Feb 24, 10 PM $ 0.0000227
+0.00%
$ 22,703 $ 12.19 million
Feb 24, 8 PM $ 0.0000227
+0.00%
$ 22,654 $ 11.59 million
Feb 24, 5 PM $ 0.0000227
+0.00%
$ 22,698 $ 10.08 million
Feb 24, 4 PM $ 0.0000227
+0.00%
$ 22,685 $ 8.98 million
Feb 24, 3 PM $ 0.0000227
-0.01%
$ 22,694 $ 8.1 million
Feb 24, 2 PM $ 0.0000227
+0.00%
$ 22,689 $ 2.46 million
Feb 24, 1 AM $ 0.0000227
+0.00%
$ 22,722 $ 1.45 million
Feb 23, 7 AM $ 0.0000227
+0.00%
$ 22,677 $ 361,015
Feb 23, 6 AM $ 0.0000227
+0.00%
$ 22,671 $ 361,015
Feb 23, 5 AM $ 0.0000227
+0.00%
$ 22,678 $ 361,015
Feb 23, 3 AM $ 0.0000227
+0.00%
$ 22,666 $ 8,449
Feb 23, 2 AM $ 0.0000227
+0.00%
$ 22,672 $ 31
Feb 23, 1 AM $ 0.0000227
-0.12%
$ 22,657 $ 31
Feb 21, 11 AM $ 0.0000227
-0.11%
$ 22,687 $ 1.25 million
Feb 20, 10 AM $ 0.0000227
+0.00%
$ 22,690 $ 1.39 million
Feb 20, 1 AM $ 0.0000227
+0.00%
$ 22,684 $ 1.39 million
Feb 20, 12 AM $ 0.0000227
-0.05%
$ 22,682 $ 1.39 million
Feb 19, 1 PM $ 0.0000227
+0.00%
$ 22,691 $ 3
Feb 19, 12 PM $ 0.0000227
-0.02%
$ 22,695 $ 3
Feb 18, 1 PM $ 0.0000227
+0.00%
$ 22,704 $ 2.52 million
Feb 18, 4 AM $ 0.0000227
+0.02%
$ 22,687 $ 44
Feb 18, 3 AM $ 0.0000227
+0.00%
$ 22,686 $ 13
Feb 17, 6 PM $ 0.0000227
-0.10%
$ 22,668 $ 15.42 million
Feb 17, 2 PM $ 0.0000227
+0.00%
$ 22,700 $ 15.43 million
Feb 17, 1 PM $ 0.0000227
-0.03%
$ 22,697 $ 15.21 million
Feb 17, 11 AM $ 0.0000227
-0.03%
$ 22,694 $ 14.73 million
Feb 17, 10 AM $ 0.0000227
+0.03%
$ 22,702 $ 12.79 million
Feb 17, 9 AM $ 0.0000227
-0.01%
$ 22,695 $ 10.49 million
Feb 17, 8 AM $ 0.0000227
+0.07%
$ 22,692 $ 6.69 million