Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLEX Historical Data

FLX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 AM $0.0000254
+0.33%
$25,357 $32
Sep 27, 5 AM $0.0000253
-0.04%
$25,273 $31
Sep 27, 4 AM $0.0000253
+0.00%
$25,304 $32
Sep 27, 3 AM $0.0000253
-0.07%
$25,301 $33
Sep 27, 2 AM $0.0000254
+0.20%
$25,349 $38
Sep 27, 1 AM $0.0000253
-0.18%
$25,289 $41
Sep 27, 12 AM $0.0000253
+0.39%
$25,341 $41
Sep 26, 11 PM $0.0000252
-1.48%
$25,233 $41
Sep 26, 10 PM $0.0000256
+0.00%
$25,626 $40
Sep 26, 8 PM $0.0000253
+0.03%
$25,308 $47
Sep 26, 7 PM $0.0000254
-0.16%
$25,368 $51
Sep 26, 6 PM $0.0000254
-0.07%
$25,385 $53
Sep 26, 5 PM $0.0000254
+0.24%
$25,423 $55
Sep 26, 4 PM $0.0000253
+0.10%
$25,271 $52
Sep 26, 3 PM $0.0000252
-0.23%
$25,205 $53
Sep 26, 2 PM $0.0000252
+0.13%
$25,242 $57
Sep 26, 1 PM $0.0000252
+0.00%
$25,227 $70
Sep 26, 12 PM $0.0000252
-0.11%
$25,212 $74
Sep 26, 11 AM $0.0000252
+0.39%
$25,245 $75
Sep 26, 9 AM $0.0000252
+0.12%
$25,180 $79
Sep 26, 8 AM $0.0000251
+0.10%
$25,138 $80
Sep 26, 7 AM $0.0000251
-0.13%
$25,054 $83
Sep 26, 6 AM $0.0000251
-0.07%
$25,120 $84
Sep 26, 5 AM $0.0000251
+0.00%
$25,144 $92
Sep 26, 4 AM $0.0000252
-0.08%
$25,154 $91
Sep 26, 3 AM $0.0000251
-0.55%
$25,143 $94
Sep 26, 2 AM $0.0000253
+0.06%
$25,270 $100
Sep 26, 1 AM $0.0000254
+0.88%
$25,444 $104
Sep 26, 12 AM $0.0000252
-0.04%
$25,217 $115
Sep 25, 11 PM $0.0000253
+0.00%
$25,294 $115
Sep 25, 10 PM $0.0000253
+0.12%
$25,261 $126
Sep 25, 9 PM $0.0000253
-0.34%
$25,275 $140
Sep 25, 8 PM $0.0000253
-0.18%
$25,276 $141
Sep 25, 7 PM $0.0000253
+0.25%
$25,331 $139
Sep 25, 6 PM $0.0000252
+0.17%
$25,247 $133
Sep 25, 5 PM $0.0000252
-0.01%
$25,198 $132
Sep 25, 4 PM $0.0000252
+0.62%
$25,216 $132
Sep 25, 3 PM $0.0000251
-0.73%
$25,055 $125
Sep 25, 2 PM $0.0000253
+0.17%
$25,273 $126
Sep 25, 1 PM $0.0000253
-0.23%
$25,312 $122
Sep 25, 12 PM $0.0000254
-0.49%
$25,373 $113
Sep 25, 11 AM $0.0000255
+0.10%
$25,468 $113
Sep 25, 10 AM $0.0000254
+2.62%
$25,359 $111
Sep 25, 9 AM $0.0000247
-1.74%
$24,710 $107
Sep 25, 8 AM $0.0000251
-0.10%
$25,144 $107
Sep 25, 7 AM $0.0000252
-0.22%
$25,176 $98
Sep 25, 6 AM $0.0000253
+0.37%
$25,336 $98
Sep 25, 5 AM $0.0000253
+0.06%
$25,261 $91
Sep 25, 4 AM $0.0000253
-0.08%
$25,280 $88
Sep 25, 3 AM $0.0000253
+0.29%
$25,274 $88