FLEX Historical Data

FLX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0000227
-0.01%
$ 22,678 $ 74
Feb 17, 6 AM $ 0.0000227
-0.05%
$ 22,678 $ 42
Feb 17, 3 AM $ 0.0000227
+0.00%
$ 22,686 $ 0
Feb 16, 4 PM $ 0.0000227
+0.00%
$ -- $ 2,830
Feb 16, 3 PM $ 0.0000227
+0.08%
$ 22,707 $ 2,827
Feb 16, 2 PM $ 0.0000227
+0.00%
$ 22,685 $ 17
Feb 16, 11 AM $ 0.0000227
-0.06%
$ 22,674 $ 6,044
Feb 16, 8 AM $ 0.0000227
-0.01%
$ 22,678 $ 6,005
Feb 16, 3 AM $ 0.0000227
-0.14%
$ 22,671 $ 74
Feb 16, 2 AM $ 0.0000227
-0.34%
$ 22,700 $ 8,927
Feb 15, 8 PM $ 0.0000228
+0.43%
$ 22,771 $ 8,858
Feb 15, 7 PM $ 0.0000227
-0.13%
$ 22,674 $ 8,859
Feb 15, 6 AM $ 0.0000227
+0.00%
$ 22,703 $ 1.23 million
Feb 13, 9 PM $ 0.0000226
+0.00%
$ 22,645 $ 728,964
Feb 13, 3 PM $ 0.0000227
+0.00%
$ 22,658 $ 7,784
Feb 13, 12 PM $ 0.0000227
-0.09%
$ 22,668 $ 7,787
Feb 13, 11 AM $ 0.0000227
+0.00%
$ 22,684 $ 7,732
Feb 13, 10 AM $ 0.0000227
-0.16%
$ 22,675 $ 7,709
Feb 12, 3 PM $ 0.0000227
+0.09%
$ 22,734 $ 1.66 million
Feb 12, 2 PM $ 0.0000227
+0.00%
$ -- $ 1.53 million
Feb 12, 3 AM $ 0.0000227
-0.01%
$ 22,688 $ 522,999
Feb 12, 2 AM $ 0.0000227
+0.00%
$ 22,701 $ 5.7 million
Feb 12, 12 AM $ 0.0000227
-0.03%
$ 22,704 $ 5.7 million
Feb 11, 11 PM $ 0.0000227
+0.12%
$ 22,731 $ 5.37 million
Feb 11, 10 PM $ 0.0000227
+0.00%
$ 22,705 $ 5.18 million
Feb 11, 3 PM $ 0.0000228
+0.76%
$ 22,755 $ 3.95 million
Feb 11, 2 PM $ 0.0000227
+0.08%
$ 22,694 $ 3.46 million
Feb 11, 1 PM $ 0.0000227
-0.22%
$ 22,662 $ 3.38 million
Feb 11, 12 PM $ 0.0000227
+0.07%
$ 22,716 $ 2.18 million
Feb 11, 7 AM $ 0.0000227
+0.00%
$ 22,676 $ 214
Feb 11, 6 AM $ 0.0000227
-0.17%
$ 22,677 $ 196
Feb 11, 4 AM $ 0.0000227
-0.30%
$ 22,726 $ 146
Feb 11, 3 AM $ 0.0000228
+0.21%
$ 22,793 $ 97
Feb 11, 1 AM $ 0.0000227
+0.00%
$ 22,740 $ 21
Feb 11, 12 AM $ 0.0000228
+0.00%
$ 22,805 $ 15
Feb 10, 8 AM $ 0.0000227
-0.25%
$ 22,706 $ 75,042
Feb 10, 7 AM $ 0.0000227
-0.12%
$ 22,730 $ 74,981
Feb 10, 6 AM $ 0.0000227
-0.17%
$ 22,699 $ 74,923
Feb 10, 3 AM $ 0.0000227
+0.00%
$ 22,720 $ 74,793
Feb 10, 2 AM $ 0.0000227
+0.00%
$ 22,719 $ 74,792
Feb 9, 8 AM $ 0.0000227
+0.00%
$ 22,722 $ 2,806
Feb 9, 7 AM $ 0.0000227
-0.03%
$ 22,722 $ 2,797
Feb 9, 6 AM $ 0.0000227
+0.07%
$ 22,725 $ 2,789
Feb 8, 11 AM $ 0.0000227
+0.00%
$ 22,702 $ 984,353
Feb 8, 10 AM $ 0.0000227
+0.00%
$ 22,704 $ 975,827
Feb 8, 9 AM $ 0.0000227
+0.01%
$ 22,700 $ 975,706
Feb 8, 8 AM $ 0.0000227
+0.00%
$ 22,701 $ 975,713
Feb 8, 1 AM $ 0.0000227
+0.00%
$ 22,696 $ 975,556
Feb 7, 2 PM $ 0.0000227
+0.03%
$ 22,710 $ 6
Feb 7, 1 PM $ 0.0000227
+0.00%
$ 22,705 $ 4