FLEX Historical Data

FLX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000227
+0.01%
$ 22,709 $ 0.0001
Feb 7, 4 AM $ 0.0000227
+0.00%
$ 22,709 $ 2.16 million
Feb 7, 1 AM $ 0.0000227
+0.00%
$ 22,724 $ 0
Feb 7, 12 AM $ 0.0000227
-0.01%
$ 22,717 $ 0
Feb 6, 11 PM $ 0.0000227
+0.00%
$ -- $ 0
Feb 6, 10 PM $ 0.0000227
+0.00%
$ -- $ 0
Feb 6, 9 PM $ 0.0000227
+0.00%
$ -- $ 0
Feb 6, 8 PM $ 0.0000227
+0.02%
$ -- $ 0
Feb 6, 7 PM $ 0.0000227
-0.04%
$ -- $ 0
Feb 6, 6 PM $ 0.0000227
+0.13%
$ -- $ 0
Feb 6, 5 PM $ 0.0000227
+0.08%
$ -- $ 0
Feb 6, 4 PM $ 0.0000227
-0.12%
$ -- $ 0
Feb 6, 3 PM $ 0.0000227
+0.00%
$ -- $ 0
Feb 6, 2 PM $ 0.0000227
+0.00%
$ -- $ 0
Feb 6, 12 PM $ 0.0000227
+0.05%
$ -- $ 0
Feb 6, 11 AM $ 0.0000227
-0.13%
$ -- $ 0
Feb 6, 10 AM $ 0.0000227
+0.00%
$ -- $ 0
Feb 6, 9 AM $ 0.0000227
-0.10%
$ -- $ 0
Feb 6, 7 AM $ 0.0000227
+0.00%
$ -- $ 0
Feb 6, 6 AM $ 0.0000227
+0.12%
$ -- $ 0
Feb 6, 4 AM $ 0.0000227
+0.00%
$ -- $ 8.74 million
Feb 6, 3 AM $ 0.0000227
-0.30%
$ -- $ 8.05 million
Feb 6, 2 AM $ 0.0000227
-0.12%
$ -- $ 29.13 million
Feb 6, 12 AM $ 0.0000227
-0.09%
$ -- $ 22.87 million
Feb 5, 11 PM $ 0.0000227
+0.00%
$ -- $ 22.26 million
Feb 5, 10 PM $ 0.0000226
-0.47%
$ -- $ 22.37 million
Feb 5, 9 PM $ 0.0000227
-0.17%
$ -- $ 22.43 million
Feb 5, 8 PM $ 0.0000227
+0.00%
$ -- $ 22.36 million
Feb 5, 6 PM $ 0.0000227
+0.00%
$ -- $ 22.35 million
Feb 5, 5 PM $ 0.0000227
+0.08%
$ -- $ 22.32 million
Feb 5, 4 PM $ 0.0000227
+0.07%
$ -- $ 20.28 million
Feb 5, 3 PM $ 0.0000227
+0.00%
$ -- $ 6.1 million
Feb 5, 6 AM $ 0.0000226
+0.00%
$ -- $ 6.08 million
Download