FLEX Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000227
+0.00%
$ 22,693 $ 11
Today, at 6 AM $ 0.0000227
-0.01%
$ 22,693 $ 11
Today, at 5 AM $ 0.0000227
+0.00%
$ 22,700 $ 13
Today, at 3 AM $ 0.0000227
+0.00%
$ 22,699 $ 13
Today, at 1 AM $ 0.0000227
-0.03%
$ 22,701 $ 13
Yesterday, at 10 PM $ 0.0000227
+0.00%
$ 22,706 $ 13
Yesterday, at 8 PM $ 0.0000227
+0.02%
$ 22,706 $ 13
Yesterday, at 7 PM $ 0.0000227
-0.02%
$ 22,699 $ 12
Yesterday, at 5 PM $ 0.0000227
-0.02%
$ 22,696 $ 10
Yesterday, at 4 PM $ 0.0000227
+0.03%
$ 22,712 $ 9
Yesterday, at 3 PM $ 0.0000227
-0.03%
$ 22,689 $ 7
Yesterday, at 2 PM $ 0.0000227
-0.05%
$ 22,699 $ 6
Yesterday, at 1 PM $ 0.0000227
+0.06%
$ 22,714 $ 5
Yesterday, at 12 PM $ 0.0000227
+0.00%
$ 22,706 $ 2
Yesterday, at 11 AM $ 0.0000227
+0.02%
$ 22,692 $ 1
Yesterday, at 10 AM $ 0.0000227
-0.04%
$ 22,686 $ 1
Yesterday, at 5 AM $ 0.0000227
+0.04%
$ 22,716 $ 3
Yesterday, at 1 AM $ 0.0000227
+0.00%
$ 22,697 $ 3
Yesterday, at 12 AM $ 0.0000227
+0.02%
$ 22,687 $ 3
Jul 19, 10 PM $ 0.0000227
+0.00%
$ 22,702 $ 2
Jul 19, 10 AM $ 0.0000227
+0.03%
$ 22,702 $ 5
Jul 19, 9 AM $ 0.0000227
-0.02%
$ 22,692 $ 4
Jul 19, 8 AM $ 0.0000227
+0.00%
$ 22,703 $ 3
Jul 19, 5 AM $ 0.0000227
+0.00%
$ 22,700 $ 2
Jul 19, 2 AM $ 0.0000227
+0.00%
$ 22,696 $ 3
Jul 18, 9 PM $ 0.0000227
+0.00%
$ 22,705 $ 49
Jul 18, 7 PM $ 0.0000227
+0.00%
$ 22,699 $ 49
Jul 18, 5 PM $ 0.0000227
+0.01%
$ 22,709 $ 48
Jul 18, 2 PM $ 0.0000227
+0.00%
$ 22,706 $ 48
Jul 18, 12 PM $ 0.0000227
-0.01%
$ 22,700 $ 48
Jul 18, 11 AM $ 0.0000227
+0.01%
$ 22,705 $ 42
Jul 18, 3 AM $ 0.0000227
+0.00%
$ 22,704 $ 90
Jul 18, 2 AM $ 0.0000227
+0.00%
$ 22,712 $ 88
Jul 18, 12 AM $ 0.0000227
+0.00%
$ 22,706 $ 88
Jul 17, 10 PM $ 0.0000229
-0.65%
$ 22,851 $ 87
Jun 16, 9 PM $ 0.0000227
+0.00%
$ 22,687 $ 8.63 million
Jun 16, 8 PM $ 0.0000227
-0.01%
$ 22,701 $ 8.01 million
Jun 16, 7 PM $ 0.0000227
+0.01%
$ 22,704 $ 7.01 million
Jun 16, 6 PM $ 0.0000227
+0.00%
$ 22,703 $ 1.88 million
Jun 16, 3 PM $ 0.0000227
+0.00%
$ 22,702 $ 1.88 million
Jun 16, 2 PM $ 0.0000227
+0.00%
$ 22,702 $ 1.41 million
Jun 16, 1 PM $ 0.0000227
+0.09%
$ 22,703 $ 1.41 million
Jun 16, 12 PM $ 0.0000227
+0.00%
$ 22,717 $ 1.41 million
Jun 16, 8 AM $ 0.0000227
-0.14%
$ 22,668 $ 1.08 million
Jun 16, 6 AM $ 0.0000227
+0.00%
$ 22,699 $ 830,609
Jun 16, 5 AM $ 0.0000227
+0.00%
$ 22,699 $ 830,609
Jun 16, 2 AM $ 0.0000227
+0.00%
$ 22,723 $ 830,613
Jun 15, 11 PM $ 0.0000227
+0.00%
$ -- $ 829,530
Jun 15, 10 PM $ 0.0000227
-0.01%
$ 22,700 $ 829,675
Jun 15, 5 PM $ 0.0000227
+0.00%
$ 22,695 $ 2.56 million
Download