Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGITA Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.0₆5
+0.00%
$50,000 $0
May 16, 2026 $0.0₆5
+0.00%
$50,000 $0
May 11, 2026 $0.0₇57
+0.00%
$5,700 $1
May 10, 2026 $0.0₇57
+0.00%
$5,700 $1
Apr 9, 2026 $0.0₆645
+0.00%
$-- $0.001
Apr 8, 2026 $0.0₆645
+0.00%
$64,500 $0
Mar 15, 2026 $0.0₇5
+0.00%
$-- $0
Mar 14, 2026 $0.0₇5
-92.25%
$5,000 $0
Mar 13, 2026 $0.0₆645
+0.00%
$64,500 $47
Mar 12, 2026 $0.0₆32
+0.00%
$32,000 $0.1
Mar 11, 2026 $0.0₆35
+0.00%
$35,000 $0.00001
Mar 10, 2026 $0.0₆35
+0.00%
$35,000 $0.00001
Mar 6, 2026 $0.0₆35
+0.00%
$-- $0
Mar 5, 2026 $0.0₆35
+0.00%
$35,000 $0
Mar 4, 2026 $0.0₆35
+0.00%
$35,000 $0
Mar 3, 2026 $0.0₆35
+0.00%
$35,000 $0
Feb 26, 2026 $0.0₇5
+0.00%
$5,000 $0
Feb 25, 2026 $0.0₇5
+0.00%
$5,000 $0
Dec 19, 2025 $0.0₆3
+0.00%
$-- $0
Dec 18, 2025 $0.0₆3
+0.00%
$30,000 $0
Dec 12, 2025 $0.0₆137
+0.00%
$-- $0.1
Dec 11, 2025 $0.0₆137
+0.00%
$13,700 $0.1
Dec 8, 2025 $0.0₆64
+0.00%
$64,000 $1
Dec 7, 2025 $0.0₆64
+0.00%
$64,000 $1
Nov 7, 2025 $0.0₆3
+0.00%
$-- $172
Nov 6, 2025 $0.0₆34
+0.00%
$34,000 $5
Nov 5, 2025 $0.0₆34
-35.85%
$34,000 $24
Nov 4, 2025 $0.0₆38
+0.00%
$38,000 $170
Nov 3, 2025 $0.0₆38
-35.59%
$38,000 $170
Nov 2, 2025 $0.0₆3
-33.33%
$30,000 $122
Nov 1, 2025 $0.0₆45
+0.00%
$45,000 $15
Oct 31, 2025 $0.0₆45
+0.00%
$45,000 $15
Oct 30, 2025 $0.0₆45
+12.50%
$45,000 $15
Oct 29, 2025 $0.0₆4
+0.00%
$40,000 $35
Oct 28, 2025 $0.0₆4
-29.82%
$40,000 $35
Oct 27, 2025 $0.0₆57
-6.56%
$57,000 $194
Oct 26, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 25, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 24, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 23, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 22, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 21, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 20, 2025 $0.0₆61
+0.00%
$61,000 $10
Oct 19, 2025 $0.0₆42
-22.22%
$42,000 $6
Oct 18, 2025 $0.0₆54
+0.00%
$54,000 $2
Oct 17, 2025 $0.0₆54
-25.00%
$54,000 $2
Oct 16, 2025 $0.0₆72
+0.00%
$72,000 $6
Oct 15, 2025 $0.0₆72
+0.00%
$72,000 $6
Oct 14, 2025 $0.0₆72
-5.26%
$72,000 $6
Oct 13, 2025 $0.0₆76
+38.18%
$76,000 $1
Download