DOGITA Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₆5
+777.19%
$-- $0
Apr 2026 $0.0₆645
+0.00%
$-- $0.01
Mar 2026 $0.0₇5
-85.71%
$-- $47
Feb 2026 $0.0₇5
+0.00%
$-- $0
Dec 2025 $0.0₆3
-53.13%
$-- $3
Nov 2025 $0.0₆3
-33.33%
$-- $679
Oct 2025 $0.0₆45
+2.27%
$45,000 $1,584
Sep 2025 $0.0₆43
+43.33%
$44,000 $396
Aug 2025 $0.0₆36
-45.45%
$30,000 $609
Jul 2025 $0.0₆48
-46.07%
$53,000 $2,005
Jun 2025 $0.0₆89
+61.61%
$89,000 $3,356
May 2025 $0.0₆55
-0.06%
$55,103 $1,491
Apr 2025 $0.0₆55
-22.54%
$55,000 $188
Mar 2025 $0.0₆71
-12.35%
$71,000 $325
Feb 2025 $0.0₆81
-68.89%
$81,000 $32,433
Jan 2025 $0.0₅191
+47.23%
$274,143 $155,729
Dec 2024 $0.0₅121
-18.59%
$130,091 $98,670
Nov 2024 $0.0₅11
-25.22%
$149,227 $39.75 million
Oct 2024 $0.0₅15
-61.05%
$147,052 $8.94 million
Sep 2024 $0.0₅386
-42.28%
$386,119 $9.27 million
Aug 2024 $0.0₅664
-46.02%
$664,000 $32.12 million
Jul 2024 $0.0000123
+11.34%
$1.23 million $21.15 million
Jun 2024 $0.0000111
-49.01%
$1.11 million $6.06 million
May 2024 $0.0000217
+164.76%
$2.17 million $2.42 million
Apr 2024 $0.0₅82
+20.59%
$820,000 $1,021
Download