DOGITA Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume
May 11 $0.0₆5
+777.19%
$50,000 $0
Apr 6 $0.0₆645
+0.00%
$-- $0.01
Mar 9 $0.0₇5
-85.71%
$-- $47
Mar 2 $0.0₆35
+0.00%
$-- $0.00001
Feb 23 $0.0₇5
+0.00%
$-- $0
Dec 15 $0.0₆3
+0.00%
$-- $0
Dec 8 $0.0₆137
-78.59%
$-- $1
Nov 3 $0.0₆3
-49.15%
$-- $542
Oct 27 $0.0₆45
-26.23%
$30,000 $308
Oct 20 $0.0₆61
+0.00%
$61,000 $57
Oct 13 $0.0₆54
-1.82%
$42,000 $23
Oct 6 $0.0₆55
+25.00%
$55,000 $296
Sep 29 $0.0₆49
-9.26%
$44,000 $876
Sep 22 $0.0₆45
-43.44%
$54,000 $82
Sep 15 $0.0₆81
-1.22%
$79,563 $46
Sep 8 $0.0₆82
-6.82%
$82,000 $168
Sep 1 $0.0₆88
+193.33%
$88,000 $25
Aug 25 $0.0₆36
-10.00%
$30,000 $36
Aug 18 $0.0₆34
-26.09%
$34,000 $87
Aug 11 $0.0₆46
-23.33%
$46,000 $182
Aug 4 $0.0₆45
-31.82%
$60,000 $108
Jul 28 $0.0₆66
+120.00%
$66,000 $280
Jul 21 $0.0₆3
-54.55%
$30,000 $1,383
Jul 14 $0.0₆66
+45.28%
$66,000 $313
Jul 7 $0.0₆449
+5.73%
$45,415 $103
Jun 30 $0.0₆426
-52.09%
$42,629 $24
Jun 23 $0.0₆89
+0.00%
$89,000 $34
Jun 16 $0.0₆89
+104.64%
$89,000 $56
Jun 9 $0.0₆431
-1.95%
$43,428 $234
Jun 2 $0.0₆437
-20.46%
$44,068 $2,885
May 26 $0.0₆551
-2.65%
$55,122 $377
May 19 $0.0₆565
+0.24%
$56,702 $273
May 12 $0.0₆535
-7.48%
$56,395 $833
May 5 $0.0₆59
+7.28%
$57,600 $33
Apr 28 $0.0₆55
+0.00%
$55,000 $11
Apr 21 $0.0₆55
+0.00%
$55,000 $13
Apr 14 $0.0₆55
+0.00%
$55,000 $11
Apr 7 $0.0₆71
+0.00%
$55,000 $78
Mar 31 $0.0₆71
+0.00%
$71,000 $78
Mar 24 $0.0₆71
+0.24%
$71,000 $35
Mar 17 $0.0₆71
-26.80%
$70,828 $38
Mar 10 $0.0₅198
+67.80%
$97,000 $180
Mar 3 $0.0₆7
-13.58%
$70,000 $18
Feb 24 $0.0₆81
-16.00%
$81,000 $945
Feb 17 $0.0₆87
-29.59%
$96,428 $5,959
Feb 10 $0.0₆796
-20.74%
$89,763 $6,661
Feb 3 $0.0₅112
-48.85%
$100,377 $10,852
Jan 27 $0.0₅217
+115.40%
$217,370 $8,872
Jan 20 $0.0₆973
-15.93%
$100,913 $12,796
Jan 13 $0.0₅146
-9.00%
$115,684 $30,105
Download